Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| Poehled kurzu cenných papíru - 17.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
| OBČANSKÝ IF | 216.00 | +3.34% | 3 240 | 15 | 204.00 | +4.00% | 9 420 | 45 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
| MASOKOMB.POLIČKA | 362.00 | -4.98% | 3 620 | 10 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.93 | -4.98% | 3 622 | 121 | 30.00 | +9.00% | 3 480 | 116 | ||||||
| KOVO CHEB | 75.50 | 0.00% | 3 624 | 48 | 80.00 | 0.00% | 1 720 | 22 | ||||||
| MOSTÁRNA HUSTOPEČE | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
| REDASH | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| ELITE | 90.00 | -4.30% | 3 870 | 43 | 88.00 | -3.00% | 1 760 | 20 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
| KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 933 | 20 | 163.30 | -8.00% | 1 143 | 7 | ||||||
| PRAGOLAKTOS | 108.30 | -5.00% | 4 115 | 38 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
| LICOLOR LIBEREC | 52.00 | -0.47% | 4 264 | 82 | +7.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
| KOVOSVIT | 122.95 | +4.99% | 4 426 | 36 | 115.00 | +2.00% | 6 900 | 60 | ||||||
| ČSAD OSTRAVA | 148.00 | +4.22% | 4 440 | 30 | 136.50 | -6.00% | 8 054 | 59 | ||||||
| UNIGEO | 250.00 | +2.04% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| KLIMA | 236.00 | 0.00% | 4 720 | 20 | 227.50 | -3.00% | 6 370 | 28 | ||||||
| TOSTA | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
| KRAJKA | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
| ČSAD TELNICE | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
| SILON | 164.00 | -0.60% | 4 920 | 30 | +2.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 198.51 | +4.99% | 4 963 | 25 | 201.00 | +1.00% | 2 010 | 10 | ||||||
| PRAG REAL VYSOČANY | 140.00 | +0.85% | 5 040 | 36 | 157.00 | +4.00% | 15 224 | 100 | ||||||
| SM VOD.A KAN.OVA | 95.00 | 0.00% | 5 225 | 55 | 94.00 | 0.00% | 14 319 | 151 | ||||||
| HOTEL PANORAMA | 328.00 | -1.50% | 5 576 | 17 | 321.00 | -3.00% | 2 992 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 131.74 | -4.99% | 5 665 | 43 | 149.00 | 0.00% | 30 938 | 210 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
| ZÁPČ. LIKO PLZEŇ | 75.00 | -2.15% | 6 000 | 80 | 67.00 | 0.00% | 7 329 | 111 | ||||||
| TANEX | 89.91 | +4.99% | 6 114 | 68 | +19.00% | 0 | 0 | |||||||
| KARA | 75.00 | +3.87% | 6 150 | 82 | 72.50 | 0.00% | 5 220 | 72 | ||||||
| JÄKL KARVINÁ | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| VINIUM | 179.20 | -4.99% | 6 272 | 35 | 220.80 | +5.00% | 5 520 | 25 | ||||||
| ROMO FULNEK | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 180.00 | 0.00% | 6 300 | 35 | 175.00 | 0.00% | 700 | 4 | ||||||
| MASNA BRNO | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
| VÍNO MIKULOV | 388.00 | -1.77% | 6 596 | 17 | 395.00 | -1.00% | 6 446 | 16 | ||||||
| KERAMOST | 150.00 | -3.36% | 6 900 | 46 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| PODNIK SPEC.PRACÍ | 116.65 | -4.99% | 6 999 | 60 | -7.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
| ZZN POLEPY | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 111.75 | -4.99% | 7 040 | 63 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 80.01 | +3.89% | 7 041 | 88 | 84.20 | -1.00% | 1 095 | 13 | ||||||
| TESLA KARLÍN | 85.00 | 0.00% | 7 055 | 83 | 81.10 | -8.00% | 487 | 6 | ||||||
| SBĚR. SUROV. BRNO | 336.00 | +4.02% | 7 056 | 21 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 161.50 | 0.00% | 7 268 | 45 | 148.00 | +7.00% | 1 740 | 12 | ||||||
| MUROM | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| JIHLAVAN | 104.69 | 0.00% | 7 538 | 72 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 158.00 | +3.94% | 7 584 | 48 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 52.25 | -5.00% | 7 681 | 147 | 60.30 | +7.00% | 3 075 | 51 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| KOVONA KARVINÁ | 78.03 | -4.99% | 7 803 | 100 | 82.10 | -8.00% | 821 | 10 | ||||||
| KOVOTERM | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| LESY JINDŘ. HRADEC | 200.00 | -3.38% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | +0.77% | 8 190 | 63 | 127.00 | -3.00% | 9 863 | 77 | ||||||
| SČC | 100.00 | +0.36% | 8 200 | 82 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
