Největší počet převedených cenných papírů, Burza Praha dne 17.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| Poehled kurzu cenných papíru - 17.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 320.00 | +2.20% | 2 552 000 | 1 100 | 2 209.00 | +1.00% | 22 216 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
| KIF MOST | 123.00 | 0.00% | 133 578 | 1 086 | 126.00 | +7.00% | 48 810 | 390 | ||||||
| HARV.BANK.FIN.PF | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
| PŘEROVSKÉ STROJÍR. | 585.00 | 0.00% | 620 100 | 1 060 | 580.50 | 0.00% | 155 518 | 268 | ||||||
| VET ASSETS | 385.00 | +3.49% | 401 555 | 1 043 | 380.10 | +2.00% | 64 810 | 176 | ||||||
| MORAV.CHEMIC. ZÁV. | 696.00 | 0.00% | 718 968 | 1 033 | 688.30 | 0.00% | 122 475 | 179 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| NKT CABLES | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
| ČS.PLAVBA LABSKÁ | 331.00 | -4.05% | 311 140 | 940 | 328.00 | +1.00% | 228 418 | 685 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
| SVIT ZLÍN | 99.10 | -0.20% | 88 001 | 888 | 94.00 | -2.00% | 36 869 | 396 | ||||||
| PF PRAVID.PŘ. 1.IN | 221.00 | -1.77% | 192 933 | 873 | 211.00 | -1.00% | 119 225 | 545 | ||||||
| SIGMA LUTÍN | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| FINOP HOLDING | 149.25 | -4.99% | 126 564 | 848 | 150.00 | -5.00% | 46 993 | 302 | ||||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
| JITEX PÍSEK | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
| PF PROSPERITY 1.IN | 201.00 | -2.42% | 160 800 | 800 | 200.30 | +4.00% | 103 792 | 509 | ||||||
| TOMA | 175.00 | -2.23% | 139 125 | 795 | 176.10 | -1.00% | 46 722 | 268 | ||||||
| HMZ | 200.00 | 0.00% | 157 600 | 788 | 193.50 | +4.00% | 18 079 | 94 | ||||||
| TEXLEN | 290.00 | -4.91% | 227 070 | 783 | 249.00 | +7.00% | 17 660 | 73 | ||||||
| SELIKO OLOMOUC | 1 270.00 | +0.79% | 989 330 | 779 | 1 200.20 | -1.00% | 30 750 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
| BOHEMIA VENTURE | 681.00 | -2.71% | 518 922 | 762 | 675.00 | -1.00% | 205 141 | 300 | ||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
| MOTOKOV PRAHA | 193.07 | +0.31% | 141 713 | 734 | 187.00 | +1.00% | 64 702 | 346 | ||||||
| TONAK | 68.00 | -4.49% | 49 912 | 734 | 67.40 | +3.00% | 76 345 | 1 081 | ||||||
| SKLÁRNY KAVALIER | 2 710.00 | +0.18% | 1 940 360 | 716 | 2 700.00 | -1.00% | 174 600 | 65 | ||||||
| K-T-V INVEST | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 688.00 | -0.72% | 476 096 | 692 | 665.00 | 0.00% | 165 660 | 245 | ||||||
| SČ INVESTORSKÁ | 117.00 | +0.37% | 78 741 | 673 | 110.10 | +4.00% | 11 877 | 104 | ||||||
| VÁLCOVNY PLECHU | 158.00 | +1.28% | 104 122 | 659 | 153.70 | -1.00% | 13 859 | 91 | ||||||
| TATRA | 172.00 | +0.82% | 111 972 | 651 | 164.30 | -1.00% | 120 571 | 719 | ||||||
| ČESKÉ RADIOKOMUN. | 2 735.00 | +0.92% | 1 687 495 | 617 | 2 630.00 | +2.00% | 114 705 | 43 | ||||||
| HARVARD.POJIŠŤ.PF | 29.20 | -4.97% | 17 578 | 602 | 29.10 | -2.00% | 5 840 | 212 | ||||||
| TEXTILANA | 119.13 | -5.00% | 71 240 | 598 | 120.00 | -10.00% | 18 000 | 150 | ||||||
| ŠTI HOLDING | 181.59 | 0.00% | 108 591 | 598 | 182.00 | 0.00% | 132 318 | 733 | ||||||
| AVIA | 242.00 | +2.97% | 141 812 | 586 | 234.00 | +1.00% | 105 498 | 452 | ||||||
| JITKA JINDŘ.HRADEC | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| ŽĎAS | 891.00 | +0.67% | 499 851 | 561 | 900.00 | +3.00% | 375 969 | 418 | ||||||
| PAPÍRNY BRNO | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 135.00 | 0.00% | 621 980 | 548 | 1 123.00 | 0.00% | 333 202 | 296 | ||||||
| SPOLANA | 353.00 | +0.85% | 190 973 | 541 | 343.20 | +1.00% | 21 032 | 60 | ||||||
| ZEM. TECHNIKA | 50.42 | -4.99% | 26 319 | 522 | +16.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 690.00 | -0.58% | 868 660 | 514 | 1 590.50 | -6.00% | 66 801 | 42 | ||||||
| TESLA VRCHLABÍ | 33.09 | +4.98% | 16 876 | 510 | +11.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 170.00 | -1.73% | 84 490 | 497 | 151.00 | 0.00% | 10 570 | 70 | ||||||
| KRUŠNOH.STROJ.MOST | 200.00 | 0.00% | 99 000 | 495 | 183.30 | -1.00% | 8 432 | 46 | ||||||
| ARMABETON PRAHA | 460.00 | -0.43% | 227 240 | 494 | 458.00 | 0.00% | 141 233 | 307 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | -0.58% | 419 900 | 494 | 826.00 | 0.00% | 127 713 | 153 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 580.00 | 0.00% | 775 780 | 491 | 1 510.00 | -1.00% | 38 708 | 25 | ||||||
| ČZ STRAKONICE | 314.00 | 0.00% | 153 546 | 489 | 320.00 | -2.00% | 108 548 | 341 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | +0.54% | 178 822 | 482 | 386.80 | 0.00% | 16 222 | 42 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 580 720 | 476 | 1 188.00 | +2.00% | 448 767 | 373 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +0.41% | 580 720 | 476 | ||||||||||
| KRUŠNOHORSKÉ LESY | 102.60 | -5.00% | 48 530 | 473 | 115.00 | +7.00% | 41 835 | 373 | ||||||
| VELVETA | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
| BENAR | 101.00 | -3.80% | 47 167 | 467 | 103.00 | -1.00% | 11 521 | 116 | ||||||
| PHILIP MORRIS ČR A | 6 035.00 | +4.95% | 2 776 100 | 460 | 5 840.00 | +6.00% | 242 346 | 43 | ||||||
| DOPLA PAP | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
