Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| Poehled kurzu cenných papíru - 17.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 319.00 | +4.93% | 0 | 0 | 292.00 | +2.00% | 8 986 | 33 | ||||||
| BIOCEL | 980.00 | +4.92% | 264 600 | 270 | 1 000.00 | +2.00% | 165 187 | 169 | ||||||
| BIŽUTERIE ČS.MINC | 683.00 | +4.91% | 0 | 0 | 588.00 | -10.00% | 5 128 | 9 | ||||||
| INTERHOTEL OLYMPIK | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 406.00 | +4.90% | 10 556 | 26 | 450.30 | -1.00% | 4 503 | 10 | ||||||
| NKT CABLES | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
| ŽPSV UH. OSTROH | 386.00 | +4.89% | 16 212 | 42 | 370.00 | +3.00% | 21 094 | 57 | ||||||
| ZBIROVIA | 322.00 | +4.88% | 9 660 | 30 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| LESY Č. KRUMLOV | 665.00 | +4.88% | 38 570 | 58 | 569.50 | 0.00% | 3 417 | 6 | ||||||
| MORSLEZS. PIVOVARY | 429.00 | +4.88% | 918 060 | 2 140 | 400.00 | -9.00% | 148 414 | 368 | ||||||
| APOLLÓN HOLDING | 85.00 | +4.87% | 305 660 | 3 596 | 77.10 | -1.00% | 47 545 | 598 | ||||||
| ŠUMPER.PR.VOD.SP. | 689.00 | +4.87% | 209 456 | 304 | 567.00 | +1.00% | 5 670 | 10 | ||||||
| FAB | 3 550.00 | +4.87% | 60 350 | 17 | 3 500.00 | +5.00% | 47 874 | 14 | ||||||
| ARMEX HOLDING | 43.00 | +4.87% | 2 150 | 50 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 731.00 | +4.87% | 70 907 | 97 | 691.00 | -1.00% | 14 363 | 21 | ||||||
| MILETA | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
| PREFA PRAHA | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| ZVU | 325.00 | +4.83% | 80 275 | 247 | 330.00 | +4.00% | 47 153 | 142 | ||||||
| SEMPERFLEX OPTIMIT | 326.00 | +4.82% | 19 886 | 61 | +13.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 304.00 | +4.82% | 49 856 | 164 | 248.50 | -5.00% | 4 970 | 20 | ||||||
| FRUTA MODŘICE | 348.00 | +4.81% | 25 752 | 74 | 342.00 | +7.00% | 13 300 | 40 | ||||||
| VET.ASAN.ÚS.TIŠICE | 218.00 | +4.80% | 55 154 | 253 | 199.10 | +1.00% | 5 376 | 27 | ||||||
| SEVČES.SBĚRNÉ SUR. | 306.00 | +4.79% | 18 360 | 60 | +5.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 372.00 | +4.78% | 0 | 0 | 355.00 | +8.00% | 6 390 | 18 | ||||||
| CHEMONT BRNO | 220.00 | +4.76% | 37 180 | 169 | +41.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| JČ ENERGETIKA | 1 555.00 | +4.71% | 222 365 | 143 | 1 463.00 | +2.00% | 50 531 | 34 | ||||||
| PANAV | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPS | 268.00 | +4.68% | 31 088 | 116 | 260.00 | -7.00% | 3 120 | 12 | ||||||
| ZNOJMIA ZNOJMO | 224.00 | +4.67% | 0 | 0 | 269.00 | +6.00% | 19 099 | 71 | ||||||
| KOVOHUTĚ MNÍŠEK | 157.00 | +4.66% | 53 537 | 341 | 127.00 | 0.00% | 1 524 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 247.00 | +4.66% | 31 616 | 128 | 210.00 | -2.00% | 8 749 | 40 | ||||||
| LATER CHRUDIM | 292.00 | +4.65% | 16 936 | 58 | 261.50 | +5.00% | 3 138 | 12 | ||||||
| CIDEM HRANICE | 109.00 | +4.62% | 10 028 | 92 | +18.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 360.00 | +4.61% | 409 360 | 301 | 1 269.00 | +3.00% | 87 070 | 67 | ||||||
| OBAL ROZKOŠ | 250.00 | +4.60% | 0 | 0 | 228.00 | -2.00% | 3 648 | 16 | ||||||
| VÍNO BZENEC | 528.00 | +4.55% | 183 744 | 348 | 503.10 | +4.00% | 48 645 | 98 | ||||||
| PALABA SLANÝ | 350.00 | +4.47% | 28 000 | 80 | 296.70 | -2.00% | 2 077 | 7 | ||||||
| STRABAG BOHEMIA | 350.00 | +4.47% | 21 350 | 61 | -6.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 497.00 | +4.41% | 25 347 | 51 | 421.20 | -9.00% | 30 259 | 72 | ||||||
| ČSAD OSTRAVA | 148.00 | +4.22% | 4 440 | 30 | 136.50 | -6.00% | 8 054 | 59 | ||||||
| SBĚR. SUROV. BRNO | 336.00 | +4.02% | 7 056 | 21 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
| METALŠROT TLUMAČOV | 135.20 | +4.00% | 31 231 | 231 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| ON SEMICONDUCT. CR | 158.00 | +3.94% | 7 584 | 48 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 80.01 | +3.89% | 7 041 | 88 | 84.20 | -1.00% | 1 095 | 13 | ||||||
| KARA | 75.00 | +3.87% | 6 150 | 82 | 72.50 | 0.00% | 5 220 | 72 | ||||||
| GEOINDUSTRIA | 103.00 | +3.86% | 10 300 | 100 | 89.10 | +2.00% | 3 872 | 46 | ||||||
| OSTRAVAR | 695.00 | +3.73% | 19 460 | 28 | 666.00 | -3.00% | 3 330 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
| AGROBANKA | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
| SECO TRANS | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
| RUD | 60.00 | +3.62% | 2 700 | 45 | 52.60 | -9.00% | 1 578 | 30 | ||||||
| VET ASSETS | 385.00 | +3.49% | 401 555 | 1 043 | 380.10 | +2.00% | 64 810 | 176 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 215.00 | +3.36% | 257 570 | 1 198 | 205.10 | -2.00% | 117 444 | 562 | ||||||
| LOMBARD INDUSTRIAL | 162.00 | +3.34% | 15 066 | 93 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| OBČANSKÝ IF | 216.00 | +3.34% | 3 240 | 15 | 204.00 | +4.00% | 9 420 | 45 | ||||||
| KREDITAKTIV | 309 000.00 | +3.25% | 1 236 000 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +3.14% | 404 150 | 1 370 | 300.00 | +5.00% | 144 287 | 489 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
