Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| Poehled kurzu cenných papíru - 17.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 420.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 9 198 | 21 | ||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY TŘEBOŇ | 387.00 | -4.91% | 35 217 | 91 | 382.00 | -10.00% | 20 258 | 53 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 111.75 | -4.99% | 7 040 | 63 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 82.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 920.00 | -3.15% | 27 600 | 30 | 830.00 | -10.00% | 48 750 | 59 | ||||||
| POD.EKOLOG. VÝST. | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
| KARNOLA KRNOV | 246.00 | -4.65% | 0 | 0 | 238.00 | -10.00% | 1 428 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 39.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 119.13 | -5.00% | 71 240 | 598 | 120.00 | -10.00% | 18 000 | 150 | ||||||
| VOD.A KAN.BRUNTÁL | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKUS | -9.00% | 0 | 0 | |||||||||||
| PRVN< MORAVSK_ IF | 513.50 | -9.00% | 139 578 | 270 | ||||||||||
| FANDA-GROUP OSTR. | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
| OMYA.VÁPENNÁ | 740.00 | 0.00% | 0 | 0 | 690.00 | -9.00% | 2 070 | 3 | ||||||
| ECOTRADE | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
| ČSAD PELHŘIMOV | 62.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 1 650 | 27 | ||||||
| DOWO | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 56.00 | -9.00% | 2 118 | 38 | ||||||||||
| FIRN | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| AGROPROJEKT PARD. | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
| STAV. VÝROBA PRAHA | 81.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 810 | 10 | ||||||
| FAVORIT ROKYCANY | 145.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 523.00 | 0.00% | 0 | 0 | 415.00 | -9.00% | 4 980 | 12 | ||||||
| SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 54.00 | -9.00% | 702 | 13 | ||||||||||
| COLORLAK | 241.00 | -4.74% | 0 | 0 | 245.00 | -9.00% | 6 171 | 25 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RUD | 60.00 | +3.62% | 2 700 | 45 | 52.60 | -9.00% | 1 578 | 30 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | -9.00% | 6 250 | 25 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 195.60 | -9.00% | 1 174 | 6 | ||||||
| IF AB-UNIFOND | 78.85 | -5.00% | 2 366 | 30 | -9.00% | 0 | 0 | |||||||
| STROJPLAST | 90.00 | -0.35% | 13 950 | 155 | -9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 141.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MUROM | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| PRAGOLAKTOS | 108.30 | -5.00% | 4 115 | 38 | -9.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 944.00 | 0.00% | 0 | 0 | 819.00 | -9.00% | 16 380 | 20 | ||||||
| ENTEC STARÉ MĚSTO | 106.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 497.00 | +4.41% | 25 347 | 51 | 421.20 | -9.00% | 30 259 | 72 | ||||||
| SPEKT.VELKOMOR.PF | -9.00% | 0 | 0 | |||||||||||
| SILNICE JIČÍN | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 68.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 121.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILKO | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 429.00 | +4.88% | 918 060 | 2 140 | 400.00 | -9.00% | 148 414 | 368 | ||||||
| RAŠKA | 131.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 768 | 8 | ||||||
| LES. SPOL.TRHANOV | 154.22 | 0.00% | 0 | 0 | 139.00 | -9.00% | 2 780 | 20 | ||||||
| NOVAMYL | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
| ROMO FULNEK | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 102.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -9.00% | 0 | 0 | |||||||||||
| ICOM TRANSPORT | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||||
| INTERSIGMA | 112.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INVESTIM IF | 99.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
