Nejnižší kurz, RM Systém dne 17.4.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
Poehled kurzu cenných papíru - 17.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
COOP 94 PFU | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
CUKROVAR HODONÍN | 3.10 | -11.17% | 251 | 81 | ||||||||||
EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 192 | 48 | ||||||||||
TTP ELITEX | 5.00 | -16.66% | 60 | 12 | ||||||||||
AGROZET CHABAŘOV. | 7.00 | -12.50% | 252 | 36 | ||||||||||
AGROBANKA PRAHA | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
FINANCE ENG.-1.PF | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
LCS BUS. CENTRE | 10.00 | 0.00% | 330 | 33 | ||||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
ŘEMPO | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
CREDIT SUISSE | 11.20 | +2.91% | 72 438 | 5 862 | ||||||||||
PEKÁRNY ŠUMPERK | 13.00 | 0.00% | 312 | 24 | ||||||||||
LADA | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
LIBERTA | 13.50 | -3.57% | 257 | 19 | ||||||||||
KOVO PRAHA | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
ZEM. TECHNIKA | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
PORTFOLIO MORAVA | 14.00 | 0.00% | 560 | 40 | ||||||||||
KNOF.PRŮM.ŽIROV. | 14.00 | +7.69% | 266 | 19 | ||||||||||
INTERSIGMA | 14.60 | -1.45% | 848 | 57 | ||||||||||
SLOVÁC.VOD.A KAN. | 15.00 | 0.00% | 225 | 15 | ||||||||||
PS PARDUBICE | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
KOMPAS-OK IF | 16.00 | -5.88% | 160 | 10 | ||||||||||
LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 304 | 19 | ||||||||||
DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
K.S.I.O.-1.PF | 14.46 | +4.93% | 0 | 0 | 16.50 | +5.00% | 16 380 | 1 000 | ||||||
PRIVAT | 17.00 | -5.55% | 255 | 15 | ||||||||||
ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
IF KREDIT | 17.50 | -1.93% | 2 130 | 120 | ||||||||||
KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | 0.00% | 342 | 19 | ||||||
MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | +2.70% | 19 | 1 | ||||||||||
APOLLÓN HOLDING | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
TOS RAKOVNÍK | 19.60 | -2.48% | 20 | 1 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 20.00 | -9.09% | 180 | 9 | ||||||||||
KORINT LIBEREC | 20.00 | 0.00% | 300 | 15 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
FRIGERA | 18.24 | +4.94% | 0 | 0 | 20.00 | -7.50% | 518 | 28 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
TIF INVEST PLZEŇ | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 20.50 | -5.31% | 656 | 32 | ||||||
SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | 20.50 | -7.02% | 328 | 16 | ||||||
VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
SČC | 22.17 | 0.00% | 0 | 0 | 21.00 | -0.42% | 983 | 47 | ||||||
KRAJKA | 14.26 | 0.00% | 0 | 0 | 21.00 | +3.95% | 1 769 | 83 | ||||||
SILVACO | 21.00 | -3.19% | 122 | 6 | ||||||||||
TELTRAS | 21.00 | -4.54% | 630 | 30 | ||||||||||
ZZN SKALICE | 21.00 | 0.00% | 672 | 32 | ||||||||||
UNITEXA Č.BUDĚJOV. | 21.10 | -5.63% | 570 | 27 | ||||||||||
MILPA PARDUBICE | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
TANEX | 22.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 339 | 16 | ||||||
LES. SPOL.KRASLICE | 22.00 | -4.34% | 1 144 | 52 | ||||||||||
ECOTRADE | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
PRO INVEST | 22.00 | +6.95% | 4 136 | 188 | ||||||||||
SPECIÁL INVEST | 22.00 | +7.84% | 3 520 | 160 | ||||||||||
CHIRANA MODŘANY | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €