Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
Poehled kurzu cenných papíru - 17.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | +2.70% | 19 | 1 | ||||||||||
STROJ.PROSTĚJOV | 36.00 | 0.00% | 36 | 1 | ||||||||||
ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
METALIMEX | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 910.00 | -1.86% | 910 | 1 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
TESLA VOTICE | 34.00 | 0.00% | 34 | 1 | ||||||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
TECHNOLEN | 99.85 | +4.99% | 0 | 0 | 81.00 | -1.81% | 81 | 1 | ||||||
STRATEGIC HOT.CAP. | 929.00 | -4.91% | 0 | 0 | 912.00 | -9.97% | 912 | 1 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 127.60 | -3.74% | 1 128 | 1 | ||||||
BOHEMIA-LÁZNĚ | 307.00 | -3.45% | 34 691 | 113 | 298.00 | -0.50% | 298 | 1 | ||||||
Holcim (Česko) | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
TOS RAKOVNÍK | 19.60 | -2.48% | 20 | 1 | ||||||||||
BRANO | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
ZÁVODY APL.CHEMIE | 71.50 | 0.00% | 72 | 1 | ||||||||||
PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
CALOFRIG BOROVANY | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
ROMO FULNEK | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 521.00 | -1.69% | 28 134 | 54 | 500.00 | -4.94% | 1 000 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
POLYTECHNA | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 44 880 | 33 | 1 245.00 | -2.64% | 2 490 | 2 | ||||||
DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
DOPLA PAP | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
PEKÁRNA ŽATEC | 159.00 | 0.00% | 318 | 2 | ||||||||||
KOVO PRAHA | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
SEMOR. SBĚR.SUROV. | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
TERCO TELČ NÁBYTEK | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
PREFA BRNO | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 295.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 254.00 | +6.63% | 739 | 3 | ||||||||||
TERRONIC | 31.00 | 0.00% | 93 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 308.00 | +4.76% | 0 | 0 | 340.00 | -2.74% | 1 027 | 3 | ||||||
RAPID | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
KARNOLA KRNOV | 50.38 | +4.98% | 3 829 | 76 | 40.50 | +7.39% | 122 | 3 | ||||||
EUROVIA CS | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
SKLÁRNY KAVALIER | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | 442.50 | -1.53% | 1 328 | 3 | ||||||
BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 101.00 | -3.34% | 12 302 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 156.55 | 0.00% | 0 | 0 | 148.00 | +4.59% | 444 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 63.00 | 0.00% | 189 | 3 | ||||||||||
ZPS ZLÍN | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
OSEVA | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
LUŽAN VESELÍ N.L. | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
SEVT | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €