Nejvyšší kurz, RM Systém dne 17.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| Poehled kurzu cenných papíru - 17.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 870.00 | 0.00% | 2 610 | 3 | ||||||||||
| ALPHA-EFFECT | 863.10 | +0.70% | 786 249 | 912 | ||||||||||
| ŠTI HOLDING | 889.00 | +1.25% | 815 213 | 917 | 856.90 | -4.21% | 436 293 | 512 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
| ZPS ZLÍN | 790.00 | -3.06% | 143 780 | 182 | 827.00 | -5.92% | 57 103 | 69 | ||||||
| MORAVSKOSLEZ. UPF | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
| ČESKÝ UPF | 818.00 | +4.60% | 749 288 | 916 | 800.00 | +3.56% | 248 866 | 311 | ||||||
| SOKOLOVSKÁ UHELNÁ | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
| BALÍRNY TCHIBO | 790.00 | +3.56% | 38 061 | 48 | ||||||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 786.20 | 0.00% | 3 931 | 5 | ||||||
| ČEZ 2 | 766.00 | -0.51% | 189 968 | 248 | 761.00 | +0.11% | 295 975 | 389 | ||||||
| SETUZA | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 724.20 | -0.45% | 3 637 | 5 | ||||||||||
| IF OBCHODU | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | +0.70% | 179 883 | 253 | 712.50 | +0.27% | 272 571 | 384 | ||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | 0.00% | 0 | 0 | 698.00 | -1.06% | 112 630 | 162 | ||||||
| THESAURUS | 682.00 | +1.94% | 259 160 | 380 | 671.80 | +1.76% | 149 403 | 225 | ||||||
| YSE AKCIONÁŘŮ OPF | 644.00 | -0.92% | 372 232 | 578 | 640.50 | +0.23% | 165 676 | 258 | ||||||
| ERGON | 619.00 | 0.00% | 0 | 0 | 631.00 | +4.92% | 34 632 | 55 | ||||||
| ON SEMICONDUCT. CR | 624.00 | +9.85% | 12 480 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
| EUROVIA CS | 610.00 | -1.92% | 3 660 | 6 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| STRABAG BOHEMIA | 596.00 | +7.11% | 1 091 956 | 1 724 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | +3.41% | 2 435 503 | 4 127 | 591.10 | +0.68% | 725 462 | 1 232 | ||||||
| IF ENERGETIKY | 614.00 | 0.00% | 0 | 0 | 591.00 | +4.42% | 8 865 | 15 | ||||||
| ŠKODA PRAHA | 615.00 | 0.00% | 55 350 | 90 | 581.00 | +7.88% | 25 019 | 43 | ||||||
| STRABAG RYCHNOV | 580.50 | +4.74% | 126 349 | 204 | ||||||||||
| NKT CABLES | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| MOSTECKÁ UHEL.SP. | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| THEMOS | 570.00 | +5.38% | 82 000 | 150 | ||||||||||
| FATRA | 401.00 | +4.97% | 0 | 0 | 565.10 | +6.03% | 59 826 | 104 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| SEVEROČES.TEPLÁRNY | 561.00 | 0.00% | 0 | 0 | 555.00 | +0.67% | 27 750 | 50 | ||||||
| JIHOČESKÁ KERAMIKA | 545.30 | +0.23% | 545 | 1 | ||||||||||
| PF AAA | 530.00 | 0.00% | 0 | 0 | 545.00 | +1.67% | 81 775 | 155 | ||||||
| KERAM.ZÁV.ZNOJMO | 525.00 | -3.75% | 4 669 | 9 | ||||||||||
| VODNÍ STAVBY | 525.00 | 0.00% | 0 | 0 | 525.00 | +4.49% | 15 135 | 29 | ||||||
| K-T-V INVEST | 603.00 | 0.00% | 0 | 0 | 521.00 | -8.95% | 3 103 | 6 | ||||||
| P.I.F. | 511.00 | +0.19% | 1 261 148 | 2 468 | 510.00 | +0.36% | 851 645 | 1 690 | ||||||
| BOHEMIA-LÁZNĚ | 507.80 | -1.49% | 2 031 | 4 | ||||||||||
| HMO LOGISTIKA OL | 563.00 | 0.00% | 0 | 0 | 506.00 | -9.74% | 70 940 | 140 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 506.00 | +9.88% | 3 036 | 6 | ||||||
| EVBAK-VŠEOBOROVÝ | 503.20 | -0.85% | 30 344 | 60 | ||||||||||
| DŮM MÓDY | 501.00 | +3.88% | 162 878 | 308 | ||||||||||
| COR/US GARANT IF | 486.00 | -1.33% | 108 094 | 224 | ||||||||||
| SKLO BOHEMIA | 583.00 | +4.85% | 0 | 0 | 471.10 | -3.62% | 1 982 | 4 | ||||||
| COR/US PROGRES IF | 460.50 | +4.35% | 77 555 | 166 | ||||||||||
| SILNICE OSTRAVA | 470.00 | -4.85% | 0 | 0 | 460.00 | -8.81% | 97 594 | 214 | ||||||
| MORSLEZS.TEPLÁRNY | 552.00 | -4.99% | 0 | 0 | 460.00 | -0.16% | 37 268 | 81 | ||||||
| EVBAK SPECIÁLNÍ | 453.40 | -1.18% | 4 534 | 10 | ||||||||||
| AVIA | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
| 1.IF ŽIVNOBANKA | 452.00 | +2.72% | 1 239 148 | 2 767 | 449.90 | +2.86% | 450 269 | 1 016 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 440.00 | +3.83% | 2 200 | 5 | ||||||||||
| GRANITOL | 425.00 | +7.83% | 11 670 | 28 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| ATELIÉRY ZLÍN | 416.00 | +0.05% | 7 482 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
