Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| Poehled kurzu cenných papíru - 17.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 4 599.00 | +1.63% | 151 767 | 33 | 4 451.60 | +0.65% | 53 441 | 12 | ||||||
| ZBROJOVKA BRNO | 67.00 | +4.68% | 2 278 | 34 | 68.00 | +1.68% | 10 132 | 149 | ||||||
| MORAVSKOSLEZ. UPF | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.07% | 83 250 | 37 | 2 259.00 | -0.34% | 63 312 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 953.00 | +0.52% | 40 026 | 42 | 0.00 | -0.02% | 0 | 0 | ||||||
| IF OBCHODU | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| RAKO | 1 099.00 | +4.56% | 53 851 | 49 | 1 021.60 | -0.13% | 75 254 | 69 | ||||||
| KERAMIKA HOB | 1 570.00 | +3.42% | 76 930 | 49 | 1 513.20 | +4.11% | 41 636 | 28 | ||||||
| HOCHTIEF CZ A. S. | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 418.00 | 0.00% | 20 900 | 50 | 0.00 | -6.73% | 0 | 0 | ||||||
| VERTEX | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | -4.83% | 15 045 | 51 | 0.00 | +3.65% | 0 | 0 | ||||||
| BVV BRNO | 3 025.00 | +0.83% | 154 275 | 51 | 2 910.20 | -0.49% | 8 747 | 3 | ||||||
| CEMENT BOHEMIA PHA | 1 680.00 | -1.17% | 87 360 | 52 | 1 700.00 | +0.77% | 88 400 | 52 | ||||||
| SEVEROČ. VOD.A KAN | 1 784.00 | +4.38% | 94 552 | 53 | 1 613.00 | +5.42% | 12 904 | 8 | ||||||
| PIVOVAR RADEGAST | 2 447.00 | +4.97% | 139 479 | 57 | 2 356.00 | +8.79% | 25 643 | 11 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
| PRECHEZA | 110.23 | +0.20% | 6 834 | 62 | 107.10 | -0.51% | 2 385 | 22 | ||||||
| ČNIMF | 106.11 | 0.00% | 6 579 | 62 | ||||||||||
| JÁCHYMOV PM | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 255.00 | -1.16% | 19 125 | 75 | 249.10 | +0.79% | 39 057 | 153 | ||||||
| PHILIP MORRIS ČR A | 9 150.00 | +1.66% | 686 250 | 75 | 8 950.10 | +1.81% | 44 900 | 5 | ||||||
| ŠKODA LIAZ | 51.00 | +4.33% | 3 876 | 76 | 50.00 | +1.05% | 1 300 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 065.00 | +0.94% | 84 135 | 79 | 1 050.20 | +1.49% | 43 053 | 41 | ||||||
| TREND V.I.F. PRAHA | 74.01 | +4.99% | 6 217 | 84 | 72.60 | +0.37% | 14 750 | 204 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
| PRAG REAL VYSOČANY | 45.37 | -4.98% | 3 902 | 86 | 0.00 | -6.88% | 0 | 0 | ||||||
| ŠKODA PRAHA | 615.00 | 0.00% | 55 350 | 90 | 581.00 | +7.88% | 25 019 | 43 | ||||||
| ČMD | 61.00 | -1.07% | 5 490 | 90 | 61.00 | +1.34% | 16 482 | 273 | ||||||
| DEZA | 1 500.00 | -3.28% | 138 000 | 92 | 1 520.00 | +0.21% | 145 988 | 96 | ||||||
| NKT CABLES | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 27 636 | 98 | 280.00 | -0.82% | 92 163 | 332 | ||||||
| ELEKTRÁRNY OPATOV. | 3 620.00 | 0.00% | 358 380 | 99 | 0.00 | +1.61% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
| KIF MOST | 161.50 | +0.19% | 17 765 | 110 | 163.00 | -2.61% | 46 782 | 270 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| UNITED ENERGY | 1 184.00 | +0.08% | 140 896 | 119 | 1 155.10 | -1.14% | 47 637 | 41 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.66 | +0.19% | 6 679 | 120 | 57.00 | +2.37% | 25 295 | 438 | ||||||
| TOMA | 52.68 | -4.99% | 6 585 | 125 | 50.00 | -4.68% | 24 690 | 467 | ||||||
| RADEGAST PF | 262.00 | 0.00% | 36 942 | 141 | 263.90 | -0.38% | 42 326 | 165 | ||||||
| SM ENERGETIKA | 2 886.00 | +3.44% | 415 584 | 144 | 2 634.10 | +1.86% | 94 422 | 35 | ||||||
| FINOP HOLDING | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| ČZ STRAKONICE | 73.60 | +1.23% | 11 187 | 152 | 73.10 | +0.08% | 34 767 | 475 | ||||||
| ŽĎAS | 420.00 | +2.18% | 66 780 | 159 | 385.10 | +2.42% | 9 465 | 24 | ||||||
| BOHEMIA VENTURE | 219.00 | -0.45% | 36 354 | 166 | 219.10 | -0.64% | 34 349 | 157 | ||||||
| ZPS ZLÍN | 790.00 | -3.06% | 143 780 | 182 | 827.00 | -5.92% | 57 103 | 69 | ||||||
| TIBA | 15.00 | 0.00% | 2 850 | 190 | 16.20 | -4.23% | 1 823 | 112 | ||||||
| TRANSPORTA CHRUDIM | 42.49 | +2.45% | 8 498 | 200 | 44.00 | +1.41% | 4 760 | 111 | ||||||
| ČKD PRAHA HOLDING | 1 279.00 | -1.69% | 255 800 | 200 | 1 205.20 | -4.59% | 300 247 | 244 | ||||||
| SETUZA | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | 0.00% | 274 680 | 210 | 0.00 | -4.99% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.00 | -1.26% | 8 502 | 218 | 36.00 | -2.66% | 4 480 | 124 | ||||||
| ADAMOVSKÉ STROJ. | 142.00 | +1.42% | 31 382 | 221 | 135.00 | +3.63% | 2 787 | 21 | ||||||
| BIOCEL | 401.00 | +4.97% | 99 047 | 247 | 391.00 | -0.09% | 20 641 | 53 | ||||||
| ČEZ 2 | 766.00 | -0.51% | 189 968 | 248 | 761.00 | +0.11% | 295 975 | 389 | ||||||
| LÉČIVA PRAHA | 2 548.00 | -1.62% | 637 000 | 250 | 2 446.20 | -0.86% | 72 441 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | +0.70% | 179 883 | 253 | 712.50 | +0.27% | 272 571 | 384 | ||||||
| PF MAJETKU 1.IN | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| PPF INVEST.HOLDING | 243.00 | 0.00% | 64 638 | 266 | 231.50 | -0.40% | 68 021 | 288 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
