Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
Poehled kurzu cenných papíru - 17.4.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.10 | +0.66% | 9 149 | 203 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 631.20 | +0.83% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 12 670 820 | 12 214 034 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 126.85 | -0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 867.90 | +0.38% | 0 | 0 | ||||||||||
BRENT TL | 182.60 | -0.73% | 0 | 0 | ||||||||||
BRENT TL+ | 166.10 | -0.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.00 | +1.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.10 | +0.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 330.40 | +0.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.90 | +1.21% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
CEZ TS 1050 | ||||||||||||||
CEZ TS 980 | 258.50 | 60 746 | 235 | |||||||||||
CPI 5,10/21 | 104.25 | 0.00% | 2 618 316 | 2 500 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 998 639 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 049.80 | 0.00% | 10 498 | 10 | ||||||||||
ČEZ | 585.00 | +0.89% | 317 981 518 | 549 438 | 581.00 | +1.40% | 18 419 030 | 31 866 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 575.00 | +1.17% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 310.00 | -0.19% | 31 000 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.40 | +0.80% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
EB CEZ TL6 | 14.05 | +3.69% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 058.00 | +0.57% | 527 500 | 500 | ||||||||||
EB EGB BC1 | 1 044.00 | +0.48% | 769 428 | 737 | ||||||||||
EB EGB TS4 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.95 | -1.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 577.00 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL7 | 190.45 | -0.13% | 0 | 0 | ||||||||||
EB GLD TS6 | 392.90 | +0.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 591.40 | +0.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 289.50 | +1.15% | 9 887 | 33 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €