Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Poehled kurzu cenných papíru - 17.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
MOL | 180.00 | 0.00% | 540 | 3 | ||||||||||
ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
UNILEVER | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
VERBUND | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
EB ADIDAS TL05 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
EB BMW TL05 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
ATOMTRACE | 36.00 | 0.00% | 14 400 | 400 | ||||||||||
RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
FOOTSHOP | 69.00 | 0.00% | 23 805 | 345 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
EB WTI TS22 | 337.91 | +2.78% | 34 782 | 100 | ||||||||||
Bezvavlasy | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 132.00 | 0.00% | 46 200 | 35 000 | ||||||||||
PHOTON ENERGY | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
J&TEF CZ V 8,50/27 | 103.97 | 0.00% | 105 292 | 10 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
CTP | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
EB SILVER TL08 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
VOLKSWAGEN | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
EB S&P500 PC01 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
EB SIL IC02 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
KARO LEATHER | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 380 720 | 36 | ||||||||||
JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
RBI | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 000 | 750 000 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 1 459 410 | 1 666 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 581 750 | 1 481 | ||||||||||
CSG 8,00/28 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.38% | 3 680 020 | 232 | 15 980.00 | +0.63% | 366 340 | 23 | ||||||
COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||||
KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
FRAT.FUNDS 5,25/26 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 30 517 497 | 19 562 498 | ||||||||||
ERSTE GROUP BANK A | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||||
JTRE FIN.3 0,00/24 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €