Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 17.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 171.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 140.35 | +499.00% | 0 | 0 | 113.00 | -8.00% | 1 037 | 9 | ||||||
| SČ INVESTORSKÁ | 127.61 | +499.00% | 0 | 0 | 110.00 | +2.00% | 660 | 6 | ||||||
| STAVEBNÍ P.TEPLICE | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
| MEDICAMENTA | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| UNIGENOS | 169.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| TRANZA | 89.30 | +499.00% | 4 465 | 50 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 173.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| KRUŠNOHORSKÉ LESY | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
| ORGREZ | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 110.47 | +499.00% | 6 407 | 58 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 117.04 | +499.00% | 1 756 | 15 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 119.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 196.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 114.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 150.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 154.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 77.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
| ČSAD SLANÝ | 115.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| PHOENIX LÉKÁR. VO | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| PRAZSKE SLUZBY | 86.81 | +499.00% | 0 | 0 | 62.00 | -1.00% | 5 394 | 87 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 157.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 114.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 163.95 | +499.00% | 3 443 | 21 | 150.00 | +7.00% | 3 060 | 21 | ||||||
| SAS UH. HRADIŠTĚ | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 148.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
| ÚVMV CONSULTING | 76.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 156.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 172.75 | +499.00% | 3 801 | 22 | 147.50 | +1.00% | 2 065 | 14 | ||||||
| ELITEX Č.KOSTELEC | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 134.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 191.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 175.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
| TRIZON | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 150.48 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 66.79 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 88.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 139.29 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
| DŘEVOKOMB. VRBNO | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| HOTEL PALACE OVA | 81.58 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
| VÚ BAVLNÁŘSKÝ | 87.50 | +499.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
| LEMEX | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
