Nejnižší kurz, Burza Praha dne 17.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 17.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -500.00% | 222 | 13 | ||||||||||
| MERKUR PRAHA | 19.15 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| TESLA STRAŠNICE | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
| MOR.POTRAVIN.ST. | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.68 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.88 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 31.83 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 32.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 35.31 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.68 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEPNA | 35.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
| TOS RAKOVNÍK | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 37.90 | +498.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| AGROSTROJ PROSTĚJ. | 39.14 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 39.35 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POTIS | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
| SVÚSS | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
| TEREOS TTD | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| KARA | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
| ZUD | 42.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 42.54 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||||
| CHIRONAX PRAHA | 45.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | -166.00% | 5 520 | 120 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| MASOKOMB. KLADNO | 46.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 46.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 46.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 47.00 | -485.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
