Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | +67.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 1.00 | +65.00% | 14 067 | 5 689 | ||||||||||
| BYTEX | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| UNIRELEX | 11.00 | -0.18% | 44 671 | 4 061 | +19.00% | 0 | 0 | |||||||
| DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 185.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| DŮM MÓDY | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.55 | +0.80% | 28 639 | 2 282 | +14.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
| LES. SPOL.STŘÍBRO | 79.39 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| PROJEKTA OSTRAVA | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
| PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| ZZN CHOMUTOV | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| PIVOV.PROSTĚJOV | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
| GASTRONOMIA | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
| PIVOV.VRATISLAVICE | 1 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 67.00 | +10.00% | 15 471 | 231 | ||||||||||
| KINOTECHNIKA PRAHA | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 0 | 0 | 118.00 | +10.00% | 8 132 | 69 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
