Nejvyšší kurz, Burza Praha dne 17.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| Poehled kurzu cenných papíru - 17.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 347.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 358.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 69 312.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 451.00 | 0.00% | 0 | 0 | 7 432.50 | +0.43% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 30 400 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | +1.43% | 34 000 | 10 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| STRATEGIC HOT.CAP. | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
| JM ENERGETIKA | 2 300.00 | -2.12% | 121 900 | 53 | 2 365.00 | +0.42% | 103 565 | 44 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
| JČ ENERGETIKA | 2 230.00 | +2.95% | 22 300 | 10 | 1 980.10 | +0.40% | 9 901 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 973.10 | +2.76% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| SM ENERGETIKA | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
| STČ PLYNÁRENSKÁ | 2 094.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 610 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 126.00 | +2.21% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| BVV BRNO | 1 853.00 | -4.97% | 0 | 0 | 1 960.00 | 0.00% | 110 000 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 21 601 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 701.00 | 0.00% | 0 | 0 | 1 630.00 | -1.80% | 1 630 | 1 | ||||||
| SČ ENERGETIKA | 1 700.00 | +6.25% | 96 230 | 58 | 1 580.20 | -0.61% | 48 461 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 576.00 | +4.99% | 0 | 0 | 1 704.00 | +1.42% | 13 632 | 8 | ||||||
| PIVOVAR RADEGAST | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 517.00 | -4.94% | 0 | 0 | 897.30 | -7.02% | 21 522 | 22 | ||||||
| AG3 OPF | 1 461.00 | +0.41% | 14 610 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
| AG7 OPF | 1 371.00 | +0.14% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 369.00 | +0.21% | 9 715 620 | 7 047 | 1 329.20 | +0.30% | 80 016 | 60 | ||||||
| LÉČIVA PRAHA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 452 | 7 | ||||||
| STČ ENERGETICKÁ | 1 304.00 | +4.99% | 0 | 0 | 1 421.00 | +5.18% | 53 293 | 36 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 443.50 | +6.37% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 245.00 | +0.80% | 393 110 | 316 | 1 212.00 | -1.38% | 524 498 | 427 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
| RIF | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
| AG1 OPF | 1 209.00 | +0.33% | 100 206 756 | 82 884 | ||||||||||
| IF ENERGETIKY | 1 182.00 | 0.00% | 0 | 0 | 1 209.00 | -0.04% | 54 120 | 45 | ||||||
| AG5 OPF | 1 155.00 | +0.34% | 11 550 | 10 | ||||||||||
| KERAMIKA HOB | 1 105.00 | +1.09% | 1 105 | 1 | 1 122.10 | +1.48% | 7 850 | 7 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 19 665 | 19 | 1 025.10 | 0.00% | 6 151 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 032.00 | +1.07% | 71 208 | 69 | 1 025.80 | +1.06% | 345 061 | 337 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.99% | 25 500 | 25 | 1 012.00 | 0.00% | 150 773 | 149 | ||||||
| Holcim (Česko) | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
| ČESKÝ UPF | 935.00 | +0.21% | 65 450 | 70 | 920.00 | -1.07% | 189 918 | 205 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 940.40 | +5.96% | 18 807 | 20 | ||||||
| ŠKODA PRAHA | 922.70 | 0.00% | 0 | 0 | 800.00 | -11.11% | 4 800 | 6 | ||||||
| WIENERBERGER C.P. | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 872.50 | -0.85% | 8 725 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 845.00 | +0.34% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
| IF OBCHODU | 880.00 | +0.57% | 35 200 | 40 | 840.00 | -3.57% | 81 473 | 94 | ||||||
| RENTIÉRSKÝ IF 1.IN | 838.00 | +0.96% | 385 480 | 460 | 829.70 | +0.19% | 443 526 | 536 | ||||||
| THESAURUS | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
