Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
Poehled kurzu cenných papíru - 17.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELIKO OLOMOUC | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
IVAX - CR | 478.00 | 0.00% | 478 | 1 | 478.00 | +1.27% | 18 603 | 39 | ||||||
MSA | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
JUTA | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
KERAMIKA HOB | 1 105.00 | +1.09% | 1 105 | 1 | 1 122.10 | +1.48% | 7 850 | 7 | ||||||
SELLIER & BELLOT | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
ZVVZ | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
Holcim (Česko) | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
TARMAC SEVEROKÁMEN | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
ČZ STRAKONICE | 57.38 | -5.00% | 2 295 | 40 | 60.10 | 0.00% | 4 638 | 76 | ||||||
PRECHEZA | 113.15 | +0.13% | 2 489 | 22 | 113.00 | 0.00% | 64 274 | 575 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
THESAURUS | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
ŽĎAS | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
ENERGOAQUA | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
PRAŽSKÉ PIVOVARY | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | -1.01% | 6 000 | 50 | 138.00 | +7.81% | 43 694 | 338 | ||||||
SPOLANA | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
ČMD | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
SPOLEK CH.HUT.VÝR. | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
PF AAA | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
ČESKÝ FOND (PIAS) | 750.00 | +2.04% | 7 500 | 10 | ||||||||||
ETA | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
ARCELORMITTAL | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
MS FOND (PIAS) | 656.00 | -4.17% | 9 184 | 14 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
MORAVSKOSLEZ. UPF | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
ST.DLUHOP. VAR/02 | 93.13 | +0.13% | 10 364 | 1 | ||||||||||
ZČ ENERGETIKA | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
AG5 OPF | 1 155.00 | +0.34% | 11 550 | 10 | ||||||||||
VELETRŽNÍ FINANČNÍ | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
AG3 OPF | 1 461.00 | +0.41% | 14 610 | 10 | ||||||||||
STRATEGIC HOT.CAP. | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
TONAK | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
SEVEROČESKÉ DOLY | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
FINOP HOLDING | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
SM VOD.A KAN.OVA | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
PF PRAVID.PŘ. 1.IN | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
PF MAJETKU 1.IN | 241.30 | +0.96% | 18 098 | 75 | 238.20 | +0.80% | 26 172 | 110 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 19 665 | 19 | 1 025.10 | 0.00% | 6 151 | 6 | ||||||
VÍTKOVICE | 66.00 | +1.86% | 19 800 | 300 | 66.00 | +4.76% | 82 416 | 1 198 | ||||||
JČ ENERGETIKA | 2 230.00 | +2.95% | 22 300 | 10 | 1 980.10 | +0.40% | 9 901 | 5 | ||||||
PPF INVEST.HOLDING | 298.00 | +0.30% | 22 350 | 75 | 304.80 | +2.97% | 206 000 | 692 | ||||||
DEZA | 620.00 | 0.00% | 24 800 | 40 | 603.10 | -5.76% | 10 797 | 18 | ||||||
JÁCHYMOV PM | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.99% | 25 500 | 25 | 1 012.00 | 0.00% | 150 773 | 149 | ||||||
RADEGAST PF | 291.30 | -1.25% | 26 217 | 90 | 284.40 | -2.53% | 100 081 | 351 | ||||||
KVANTO IPF | 485.10 | -0.79% | 26 681 | 55 | 484.70 | +0.14% | 502 332 | 1 036 | ||||||
MILO OLOMOUC | 125.00 | +2.45% | 27 994 | 227 | 126.80 | +0.63% | 0 | 0 | ||||||
IF OBCHODU | 880.00 | +0.57% | 35 200 | 40 | 840.00 | -3.57% | 81 473 | 94 | ||||||
PROSPERITA IF | 399.00 | 0.00% | 39 102 | 98 | 390.00 | -1.26% | 98 992 | 251 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
ZPS ZLÍN | 95.50 | +0.10% | 47 803 | 500 | 103.00 | 0.00% | 118 550 | 1 250 | ||||||
PF PROSPERITY 1.IN | 252.00 | +0.71% | 50 400 | 200 | 250.50 | 0.00% | 68 187 | 272 | ||||||
1.IF ŽIVNOBANKA | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
METROSTAV | 109.90 | -2.15% | 62 890 | 600 | 100.00 | +6.38% | 16 477 | 166 | ||||||
ČESKÝ UPF | 935.00 | +0.21% | 65 450 | 70 | 920.00 | -1.07% | 189 918 | 205 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €