Největší počet převedených cenných papírů, RM Systém dne 17.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| Poehled kurzu cenných papíru - 17.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 667 768 709 | 67 523 | ||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 427 771 | 25 163 | ||||||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 133 030 | 22 300 | ||||||
| UNIPETROL | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
| PRO INVEST | 33.40 | 0.00% | 611 146 | 17 715 | ||||||||||
| STROJTEX | 205.00 | 0.00% | 2 900 000 | 14 500 | ||||||||||
| ČEZ | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
| HARVARD.PRŮM.HOLD. | 177.30 | -1.66% | 1 935 698 | 10 871 | ||||||||||
| ŽDB | 101.31 | +4.99% | 0 | 0 | 117.00 | +6.36% | 793 550 | 8 150 | ||||||
| SPIF VŠEOBECNÝ | 75.08 | -1.08% | 1 880 902 | 24 832 | 75.10 | 0.00% | 613 446 | 8 056 | ||||||
| ČESKÁ SPOŘITELNA | 147.02 | +0.73% | 33 563 908 | 229 144 | 145.00 | -1.36% | 982 340 | 6 725 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
| KOMERČNÍ BANKA | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
| ŠKODA | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
| O2 C.R. | 557.90 | -0.92% | 322 592 773 | 575 965 | 553.00 | -1.88% | 2 468 898 | 4 440 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 43 280 937 | 4 230 | ||||||
| RIF | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
| KOMERČNÍ BANKA IF | 697.70 | +0.15% | 1 550 702 | 2 222 | 697.00 | +0.50% | 1 849 251 | 2 660 | ||||||
| SPIF VÝNOSOVÝ | 262.00 | +0.76% | 970 528 | 3 742 | 257.10 | -0.31% | 641 372 | 2 482 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
| IP BANKA | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
| PF IKS KB PLUS | 260.90 | +0.34% | 384 200 | 1 476 | 259.10 | +0.42% | 501 447 | 1 939 | ||||||
| DKF HOLDING | 13.40 | -1.47% | 24 638 | 1 839 | ||||||||||
| ČKD PRAHA HOLDING | 70.00 | 0.00% | 222 810 | 3 183 | 68.00 | -0.43% | 105 769 | 1 532 | ||||||
| PAPÍRNY BRNO | 80.00 | +2.56% | 103 840 | 1 298 | ||||||||||
| SPECIÁL INVEST | 40.00 | +9.58% | 47 488 | 1 265 | ||||||||||
| ZPS ZLÍN | 95.50 | +0.10% | 47 803 | 500 | 103.00 | 0.00% | 118 550 | 1 250 | ||||||
| VÍTKOVICE | 66.00 | +1.86% | 19 800 | 300 | 66.00 | +4.76% | 82 416 | 1 198 | ||||||
| IF PRO PROSPE PRŮM | 14.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 15 319 | 1 180 | ||||||
| 1.IF ŽIVNOBANKA | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
| PF PRAVID.PŘ. 1.IN | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
| AGB, PODÍLOVÝ FOND | 804.20 | -0.34% | 901 995 | 1 117 | ||||||||||
| KVANTO IPF | 485.10 | -0.79% | 26 681 | 55 | 484.70 | +0.14% | 502 332 | 1 036 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 23 925 | 998 | ||||||
| SM VOD.A KAN.OVA | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
| AERO HOLDING | 14.90 | 0.00% | 0 | 0 | 13.40 | +0.75% | 13 956 | 967 | ||||||
| P.I.F. | 694.00 | +0.14% | 782 138 | 1 127 | 689.00 | -0.41% | 626 570 | 908 | ||||||
| SM VOD.A KAN. OVA | 800.00 | 0.00% | 711 200 | 889 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
| VET ASSETS | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
| ALIACHEM | 95.00 | -5.00% | 0 | 0 | 100.10 | +8.80% | 90 388 | 855 | ||||||
| APOLLÓN HOLDING | 16.81 | 0.00% | 0 | 0 | 17.40 | +1.16% | 14 619 | 842 | ||||||
| IPS SKANSKA | 105.74 | -2.94% | 2 547 904 | 23 897 | 100.10 | -11.80% | 84 674 | 801 | ||||||
| ZLATÝ IF KVANTO | 412.00 | +0.24% | 283 044 | 687 | 407.10 | 0.00% | 290 080 | 715 | ||||||
| KVANTO OTEVŘENÝ PF | 336.20 | -0.14% | 236 573 | 705 | ||||||||||
| PPF INVEST.HOLDING | 298.00 | +0.30% | 22 350 | 75 | 304.80 | +2.97% | 206 000 | 692 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 26.20 | -6.42% | 17 895 | 675 | ||||||||||
| ALPHA-EFFECT | 1 070.00 | +1.15% | 705 582 | 670 | ||||||||||
| IF ČEMONIF | 322.10 | -0.92% | 196 105 | 604 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 910 000 | 591 | ||||||
| PRECHEZA | 113.15 | +0.13% | 2 489 | 22 | 113.00 | 0.00% | 64 274 | 575 | ||||||
| FINOP HOLDING | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
| SOKOLOVSKÁ UHELNÁ | 335.80 | -4.05% | 431 070 | 1 250 | 337.00 | -8.91% | 190 012 | 542 | ||||||
| RENTIÉRSKÝ IF 1.IN | 838.00 | +0.96% | 385 480 | 460 | 829.70 | +0.19% | 443 526 | 536 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
| AKRO OPF GLOBAL. | 68.50 | +1.48% | 35 906 | 525 | ||||||||||
| SG - INDUSTRY | 44.80 | 0.00% | 0 | 0 | 44.30 | -1.99% | 23 254 | 524 | ||||||
| ENERGOAQUA | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
