Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
Poehled kurzu cenných papíru - 17.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
PIVOVAR RADEGAST | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
ČZ STRAKONICE | 57.38 | -5.00% | 2 295 | 40 | 60.10 | 0.00% | 4 638 | 76 | ||||||
ALIACHEM | 95.00 | -5.00% | 0 | 0 | 100.10 | +8.80% | 90 388 | 855 | ||||||
ČESKOMOR.CEMENT | 266.00 | -5.00% | 0 | 0 | 240.00 | +0.50% | 2 880 | 12 | ||||||
BIOCEL | 209.00 | -5.00% | 0 | 0 | 188.40 | +0.15% | 1 130 | 6 | ||||||
RAKO | 338.50 | -4.99% | 0 | 0 | 419.00 | +9.34% | 7 255 | 18 | ||||||
MEOPTA PŘEROV | 60.90 | -4.99% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 823.10 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
PEGA | 104.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 4.19 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
XAVEROV | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
ČESKÁ ZBROJOVKA | 458.90 | -4.98% | 0 | 0 | 440.10 | -3.27% | 58 581 | 127 | ||||||
BVV BRNO | 1 853.00 | -4.97% | 0 | 0 | 1 960.00 | 0.00% | 110 000 | 55 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
TRANSPORTA CHRUDIM | 17.65 | -4.95% | 0 | 0 | 17.00 | 0.00% | 4 930 | 290 | ||||||
TMP-TEL. MONTÁŽE | 1 517.00 | -4.94% | 0 | 0 | 897.30 | -7.02% | 21 522 | 22 | ||||||
JUTA | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
TONAK | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
SELIKO OLOMOUC | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
MS FOND (PIAS) | 656.00 | -4.17% | 9 184 | 14 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 335.80 | -4.05% | 431 070 | 1 250 | 337.00 | -8.91% | 190 012 | 542 | ||||||
ŠKODA | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
ŽĎAS | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
ČEZ | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
UNIPETROL | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
IPS SKANSKA | 105.74 | -2.94% | 2 547 904 | 23 897 | 100.10 | -11.80% | 84 674 | 801 | ||||||
KOMERČNÍ BANKA | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
PF PRAVID.PŘ. 1.IN | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
SELLIER & BELLOT | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
METROSTAV | 109.90 | -2.15% | 62 890 | 600 | 100.00 | +6.38% | 16 477 | 166 | ||||||
ZČ ENERGETIKA | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
JM ENERGETIKA | 2 300.00 | -2.12% | 121 900 | 53 | 2 365.00 | +0.42% | 103 565 | 44 | ||||||
Holcim (Česko) | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
JÁCHYMOV PM | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
RADEGAST PF | 291.30 | -1.25% | 26 217 | 90 | 284.40 | -2.53% | 100 081 | 351 | ||||||
SPIF VŠEOBECNÝ | 75.08 | -1.08% | 1 880 902 | 24 832 | 75.10 | 0.00% | 613 446 | 8 056 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | -1.01% | 6 000 | 50 | 138.00 | +7.81% | 43 694 | 338 | ||||||
O2 C.R. | 557.90 | -0.92% | 322 592 773 | 575 965 | 553.00 | -1.88% | 2 468 898 | 4 440 | ||||||
KVANTO IPF | 485.10 | -0.79% | 26 681 | 55 | 484.70 | +0.14% | 502 332 | 1 036 | ||||||
ETA | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
IP BANKA | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
ZVVZ | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
RIF | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
ŽIVNOBANKA-PODÍL.F | 526.80 | -0.22% | 331 884 | 630 | 527.30 | +0.62% | 217 477 | 413 | ||||||
RŮST.OPF DLUHOPISŮ | 123 347.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
RŮST.OPF PEN.TRHU | 112 358.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 610 | 4 | ||||||
IF PRO PROSPE PRŮM | 14.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 15 319 | 1 180 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 720 | 22 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
SG - INDUSTRY | 44.80 | 0.00% | 0 | 0 | 44.30 | -1.99% | 23 254 | 524 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €