Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| Poehled kurzu cenných papíru - 17.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 874.50 | -10.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.10 | -6.95% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.45 | -5.70% | 0 | 0 | ||||||||||
| BRENT TL | 84.50 | -5.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 810.00 | -5.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.25 | -3.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.74 | -3.61% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.60 | -3.16% | 0 | 0 | ||||||||||
| CPI FIM | 166.46 | -2.81% | 2 304 782 | 13 986 | 169.50 | -0.88% | 297 701 | 1 768 | ||||||
| CHINA BONUS III | 1 996.00 | -2.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.30 | -2.74% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 192.40 | -2.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.90 | -2.47% | 0 | 0 | ||||||||||
| ECM | 243.50 | -2.21% | 2 484 529 | 10 289 | 249.50 | -0.23% | 234 780 | 958 | ||||||
| BUX VB-AFT | 210.20 | -1.87% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.70 | -1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 249.00 | -1.80% | 23 069 055 | 2 802 | 8 346.00 | -1.81% | 966 595 | 116 | ||||||
| INDUSTRY BASKET | 180.03 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.90 | -1.50% | 155 661 456 | 195 842 | 795.00 | -1.86% | 3 682 317 | 4 649 | ||||||
| ERBA FUT SEP10 | 792.60 | -1.43% | 79 300 | 1 | ||||||||||
| PX TL 500 | 69.45 | -1.42% | 0 | 0 | ||||||||||
| PTX TL 600 | 182.51 | -1.40% | 0 | 0 | ||||||||||
| O2 TL 300 | 115.10 | -1.37% | 169 350 | 1 500 | ||||||||||
| PX TL 450 | 750.20 | -1.37% | 0 | 0 | ||||||||||
| CETV | 531.10 | -1.30% | 56 214 541 | 105 026 | 536.00 | -0.92% | 1 091 605 | 2 041 | ||||||
| CECE BANKING 200 | 234.50 | -1.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.61 | -1.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.41 | -1.21% | 0 | 0 | 118.10 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 97.90 | -1.01% | 0 | 0 | ||||||||||
| KB TL 1300 | 222.60 | -0.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.30 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.50 | -0.87% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.50 | -0.85% | 0 | 0 | ||||||||||
| VIG | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
| UNIPETROL TL 90 | 107.80 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 309.10 | -0.71% | 765 000 | 2 500 | ||||||||||
| O2 TL 200 | 214.90 | -0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 828.00 | -0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 491.90 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 127.65 | -0.62% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 739.00 | -0.59% | 0 | 0 | 5 642.00 | 0.00% | 0 | 0 | ||||||
| CTX | 485.00 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | -0.56% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 795.60 | -0.56% | 79 500 | 1 | ||||||||||
| CEETX INDEX LONG | 362.60 | -0.52% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 157.33 | -0.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 393.00 | -0.43% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 192.00 | -0.42% | 358 500 | 3 | ||||||||||
| PX FUT JUN10 | 1 190.00 | -0.34% | 597 500 | 5 | ||||||||||
| PFNONWOVENS | 433.60 | -0.32% | 706 446 | 1 624 | 440.70 | +1.42% | 174 378 | 400 | ||||||
| TOP ČESKÝ BON CZII | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | -0.13% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 465.50 | -0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.02 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.60 | -0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.60 | -0.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.81 | -0.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.00 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
