Největší objemy, Burza Praha dne 17.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
Poehled kurzu cenných papíru - 17.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 286 413 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 440.40 | -1.45% | 178 730 634 | 399 470 | 443.00 | -0.67% | 7 589 886 | 16 879 | ||||||
MONETA MONEY BANK | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
ERSTE GROUP BANK A | 614.50 | -3.53% | 83 332 027 | 133 546 | 624.00 | -2.01% | 1 546 070 | 2 467 | ||||||
KOMERČNÍ BANKA | 945.40 | -0.17% | 64 072 556 | 67 750 | 940.20 | -0.72% | 437 834 | 463 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 145 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 048 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 50 974 579 | 50 889 128 | ||||||||||
O2 C.R. | 230.00 | -0.43% | 49 177 679 | 212 300 | 231.00 | 0.00% | 583 097 | 2 512 | ||||||
JTFG IV 5,20/17 | 103.50 | +1.97% | 37 502 800 | 12 | ||||||||||
EPH 4,20/18 | 100.50 | 0.00% | 29 258 601 | 28 983 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 27 199 470 | 2 700 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 410 588 | 3 | ||||||||||
VIG | 506.00 | -1.71% | 7 934 373 | 15 524 | 517.90 | +0.85% | 276 280 | 536 | ||||||
PFNONWOVENS | 796.00 | -0.50% | 7 618 238 | 9 529 | 799.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
FORTUNA | 85.30 | +1.55% | 1 976 643 | 23 156 | 84.90 | 0.00% | 28 187 | 332 | ||||||
UNIPETROL | 175.10 | -2.01% | 752 447 | 4 289 | 176.00 | -0.62% | 45 924 | 260 | ||||||
CETV | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||||
KOFOLA CS | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||||
STOCK | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||||
BRENT CRUDE OIL | 54.05 | -0.18% | 38 185 | 700 | ||||||||||
EB EGB TL09 | 9.55 | -5.45% | 17 175 | 1 500 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 9 600 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 300.50 | -1.15% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.45 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.60 | +4.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.95 | -3.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.90 | -3.73% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 792.20 | -0.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 659.00 | -0.64% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 263.40 | +1.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €