Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| Přehled kurzů cenných papírů - 17.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 527.10 | -9.62% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.00 | -6.98% | 0 | 0 | ||||||||||
| CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
| EB SIL TS6 | 112.65 | -5.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 156.55 | -4.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | -3.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.20 | -3.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -3.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| EB CEZ TL09 | 19.30 | -3.02% | 0 | 0 | ||||||||||
| EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
| VIG | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||||
| EB DAX TL11 | 1 089.00 | -2.51% | 0 | 0 | ||||||||||
| ČEZ | 441.00 | -2.35% | 308 244 641 | 689 072 | 440.10 | -2.42% | 6 021 706 | 13 489 | ||||||
| UNIPETROL | 280.50 | -2.26% | 10 901 880 | 38 772 | 276.30 | -3.86% | 974 305 | 3 460 | ||||||
| EB DAX TL8 | 1 226.00 | -2.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 756.20 | -2.12% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
| EB NTX TL01 | 133.80 | -1.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 382.00 | -1.24% | 0 | 0 | ||||||||||
| FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||||
| STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
| DJ EURO STOXX 50 | 950.00 | -1.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 351.00 | -0.98% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 3 624 595 | 3 537 819 | ||||||||||
| EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 338.80 | -0.76% | 29 889 | 90 | ||||||||||
| EB WTI TL13 | 460.10 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 295.00 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||||
| CTX | 352.60 | -0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 717.10 | -0.40% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 898.00 | -0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
| EB WTI TS7 | 1 846.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI BC010 | 922.40 | -0.26% | 20 416 | 22 | ||||||||||
| EB WTI IC02 | 1 195.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 629.00 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS09 | 623.20 | -0.10% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
