Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| Poehled kurzu cenných papíru - 17.5.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 083 188 | 1 | ||||||||
| VOLKSWAGEN | 2 780.00 | -0.48% | 5 546 | 2 | ||||||||
| DEUTSCHE TELEKOM | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 94.00 | 0.00% | 28 433 | 3 | ||||||||
| SHELL | 659.90 | +0.53% | 3 967 | 6 | ||||||||
| RWE | 991.00 | -1.47% | 9 910 | 10 | ||||||||
| EB WTI IC03 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||
| EB DAX TL16 | 1 409.54 | +1.53% | 23 890 | 17 | ||||||||
| UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||
| EB WTI TL25 | 288.10 | +3.72% | 7 780 | 28 | ||||||||
| EB DAX TS16 | 294.54 | -5.89% | 14 282 | 49 | ||||||||
| MONETA MB 8,00/26 | 102.90 | 0.00% | 531 611 | 50 | ||||||||
| ORLEN | 334.90 | +0.57% | 16 745 | 50 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 587 471 | 60 | ||||||||
| FIXED.ZONE | 195.00 | +1.04% | 19 500 | 100 | 199.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 222.00 | -3.06% | 22 200 | 100 | 226.90 | -1.98% | 127 060 | 558 | ||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.40% | 993 431 | 100 | ||||||||
| EB SILVER TL08 | 192.82 | -1.88% | 19 319 | 100 | ||||||||
| ROHLIK FIN.10,0/26 | 101.25 | -0.64% | 1 251 000 | 120 | ||||||||
| EB OMV TL04 | 41.00 | +0.81% | 4 920 | 120 | ||||||||
| JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 168 240 | 136 | ||||||||
| LIB. O. M. 5,30/23 | 98.04 | 0.00% | 1 544 630 | 157 | ||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 163 200 | 160 | ||||||||
| GEVORKYAN | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||
| RBI | 329.60 | -1.44% | 68 557 | 208 | ||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 4 129 980 | 251 | 16 480.00 | +0.12% | 1 119 700 | 68 | ||||
| CTP | 280.00 | -1.75% | 84 640 | 300 | ||||||||
| OMV | 999.80 | -0.02% | 320 002 | 320 | ||||||||
| EB EGB TL14 | 22.37 | +6.12% | 6 758 | 320 | ||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 201 600 | 420 | 470.00 | -1.87% | 163 080 | 350 | ||||
| EB EURCZK TL11 | 6.54 | +5.65% | 2 939 | 450 | ||||||||
| PRIMOCO UAV SE | 650.00 | +6.56% | 929 500 | 1 430 | ||||||||
| PHOTON ENERGY | 63.30 | +0.80% | 101 717 | 1 614 | ||||||||
| GEN DIGITAL | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||
| EB CEZ TL13 | 44.72 | -2.82% | 89 440 | 2 000 | ||||||||
| KOFOLA CS | 242.00 | -0.82% | 561 053 | 2 303 | 243.00 | -0.40% | 61 785 | 253 | ||||
| EB CBK TL04 | 12.15 | -9.60% | 28 752 | 2 400 | ||||||||
| EB CBK TS03 | 7.83 | +20.28% | 24 800 | 3 100 | ||||||||
| VIG | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||
| E4U | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||
| COLT CZ GROUP SE | 598.00 | +0.67% | 2 811 646 | 4 721 | 595.00 | -0.99% | 83 570 | 140 | ||||
| RMS MEZZANINE | 1.30 | -27.78% | 6 500 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 15.50 | +7.64% | 93 000 | 6 000 | ||||||||
| ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||
| J&T A.C.S. VAR/32 | 107.00 | +1.90% | 88 810 | 83 000 | ||||||||
| ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||
| KOMERČNÍ BANKA | 660.00 | -0.08% | 91 214 518 | 137 790 | 661.50 | -0.23% | 7 381 726 | 11 162 | ||||
| MONETA MONEY BANK | 78.60 | 0.00% | 27 287 142 | 346 396 | 78.50 | 0.00% | 483 786 | 6 145 | ||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 7 991 255 | 6 053 981 | ||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
