Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| Poehled kurzu cenných papíru - 17.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 7.83 | +20.28% | 24 800 | 3 100 | ||||||||||
| EB GOLD TS11 | 466.18 | +14.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.32 | +11.53% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 17.10 | +8.23% | 0 | 0 | ||||||||||
| HARDWARIO | 15.50 | +7.64% | 93 000 | 6 000 | ||||||||||
| EB RWE TS03 | 21.72 | +7.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 650.00 | +6.56% | 929 500 | 1 430 | ||||||||||
| EB LUFTHANSA TL03 | 20.06 | +6.48% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.37 | +6.12% | 6 758 | 320 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 6.54 | +5.65% | 2 939 | 450 | ||||||||||
| EB CEZ TS14 | 24.72 | +5.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.01 | +4.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.21 | +4.10% | 0 | 0 | ||||||||||
| E4U | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
| EB SILVER TS09 | 145.18 | +4.02% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.02 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TL25 | 288.10 | +3.72% | 7 780 | 28 | ||||||||||
| EB SAP TL03 | 116.12 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.57 | +3.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.68 | +2.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.86 | +2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.80 | +2.40% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.33 | +2.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 564.91 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TL18 | 980.18 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.75 | +1.95% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 107.00 | +1.90% | 88 810 | 83 000 | ||||||||||
| EB INFINEON TL03 | 54.07 | +1.71% | 0 | 0 | ||||||||||
| EB NG TS03 | 216.55 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 853.62 | +1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||||
| EB DAX TL16 | 1 409.54 | +1.53% | 23 890 | 17 | ||||||||||
| EB BMW TL03 | 169.72 | +1.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 157.45 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 919.67 | +1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||||
| EB WTI PC04 | 1 792.57 | +1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 357.22 | +1.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.13 | +1.08% | 0 | 0 | ||||||||||
| FIXED.ZONE | 195.00 | +1.04% | 19 500 | 100 | 199.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 14.57 | +0.83% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.00 | +0.81% | 4 920 | 120 | ||||||||||
| PHOTON ENERGY | 63.30 | +0.80% | 101 717 | 1 614 | ||||||||||
| EB ADIDAS TS05 | 538.78 | +0.79% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 882.44 | +0.70% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.58 | +0.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.67% | 2 811 646 | 4 721 | 595.00 | -0.99% | 83 570 | 140 | ||||||
| EB DAX PC01 | 3 727.92 | +0.65% | 0 | 0 | ||||||||||
| ORLEN | 334.90 | +0.57% | 16 745 | 50 | ||||||||||
| SHELL | 659.90 | +0.53% | 3 967 | 6 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.52 | +0.34% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.35 | +0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 68.34 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.19 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.85 | +0.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.73 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.92 | +0.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.19 | +0.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.12 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
