Nejnižší kurz, Burza Praha dne 17.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| Poehled kurzu cenných papíru - 17.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 27.72 | 0.00% | 0 | 0 | 25.50 | -4.00% | 765 | 30 | ||||||
| LIBERTA | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOSTA | 30.06 | -4.99% | 9 619 | 320 | 32.00 | +8.00% | 4 288 | 134 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
| ČKD ELTECHNIKA | 30.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 1 818 | 60 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 30.45 | +5.00% | 548 | 18 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 31.00 | -3.12% | 1 488 | 48 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
| TOS RAKOVNÍK | 31.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ICOM REALITY | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 605 | 18 | ||||||
| MLÝNY ČERČANY | 34.34 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 34.64 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KAVOZ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STROJIMPORT | 35.00 | +5.38% | 1 085 | 31 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
| GEOTRADE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 240 | 6 | ||||||
| TOS LIPNÍK | 37.00 | +2.77% | 925 | 25 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 723 | 16 | ||||||
| PEREX | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||||
| ZZN Č. SKALICE | 37.00 | -8.18% | 1 776 | 48 | -4.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
