Největší počet převedených cenných papírů, RM Systém dne 17.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
Poehled kurzu cenných papíru - 17.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
CREDIT SUISSE | 26.00 | +8.87% | 101 374 | 3 899 | ||||||||||
PODNIKAT.TRŽNÍ PF | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
APOLLÓN HOLDING | 15.93 | +4.94% | 0 | 0 | 18.00 | -13.12% | 47 916 | 2 662 | ||||||
GLASS TV COMPONENT | 1.00 | -50.00% | 2 000 | 2 000 | ||||||||||
ZLATÝ UPF | 35.00 | -3.75% | 54 658 | 1 566 | ||||||||||
SPIF VŠEOBECNÝ | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
COOP 94 PFU | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
II.EPIC HOLDING | 65.00 | +0.10% | 84 050 | 1 250 | ||||||||||
CA CIIF | 331.00 | -9.78% | 384 153 | 1 160 | ||||||||||
ZLATÝ IF KVANTO | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
SPIF VÝNOSOVÝ | 164.60 | +0.98% | 248 381 | 1 509 | 160.00 | -0.53% | 177 845 | 1 093 | ||||||
SPIF ČESKÝ | 362.00 | -0.82% | 846 356 | 2 338 | 358.00 | -0.28% | 374 857 | 1 052 | ||||||
HARVARD.PRŮM.HOLD. | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
ČESKÝ HOLDING | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
TATRA | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
OKD | 141.00 | 0.00% | 0 | 0 | 139.70 | +0.41% | 139 110 | 999 | ||||||
KOMERČNÍ BANKA IF | 525.00 | -0.94% | 1 338 350 | 2 550 | 517.10 | +0.37% | 499 666 | 962 | ||||||
ČSOB SVĚT.AKC.OPF | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
RIF | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
TESLA LANŠKROUN | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
HARV.SPOL.FINANČNÍ | 107.00 | -2.72% | 78 859 | 737 | 105.10 | +0.60% | 83 542 | 780 | ||||||
C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
SG - INDUSTRY | 161.00 | 0.00% | 402 500 | 2 500 | 156.10 | -0.49% | 114 117 | 733 | ||||||
P.I.F. | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
PF IKS KB PLUS | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
IP BANKA | 285.00 | 0.00% | 0 | 0 | 282.00 | -1.97% | 181 938 | 646 | ||||||
PPF INVEST.HOLDING | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
SPOLEK CH.HUT.VÝR. | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
I.EPIC HOLDING | 165.00 | +2.25% | 99 858 | 610 | ||||||||||
AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
PROSPERITA IF | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
ZBROJOVKA VSETÍN | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
B.G.M. HOLDING | 55.00 | +4.07% | 28 755 | 533 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
KVANTO IPF | 223.00 | +4.69% | 506 210 | 2 270 | 222.00 | +0.59% | 97 835 | 444 | ||||||
ALPHA-EFFECT | 740.00 | 0.00% | 835 460 | 1 129 | 733.80 | -0.07% | 322 303 | 439 | ||||||
PIF GARANCE | 439.00 | 0.00% | 0 | 0 | 218.80 | -6.81% | 95 954 | 438 | ||||||
ŠKODA | 1 020.00 | -0.48% | 1 372 920 | 1 346 | 1 014.00 | +0.80% | 438 412 | 433 | ||||||
KRÁLODVORSKÉ ŽEL. | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 243 100 | 340 | 702.10 | -0.06% | 295 541 | 420 | ||||||
BOHEMIA CRYS.GROUP | 91.04 | -3.71% | 9 104 | 100 | 95.00 | +2.42% | 37 494 | 418 | ||||||
CIMEX KONCERN | 90.00 | -2.16% | 35 663 | 405 | ||||||||||
BOHEMIA VENTURE | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
VÍTKOVICE | 161.00 | +0.94% | 37 191 | 231 | 156.30 | -1.04% | 63 627 | 401 | ||||||
DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 182 | 399 | ||||||
SLAVIE HOLDING | 137.00 | -1.88% | 53 755 | 395 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 136.20 | +1.56% | 272 264 | 1 999 | 133.50 | -0.75% | 49 806 | 377 | ||||||
1.IF ŽIVNOBANKA | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
KOMERČNÍ BANKA | 1 977.00 | -1.59% | 4 342 200 | 2 180 | 1 990.10 | -0.37% | 730 892 | 366 | ||||||
TREND V.I.F. PRAHA | 57.10 | +1.96% | 5 824 | 102 | 57.10 | -1.08% | 20 554 | 365 | ||||||
ČESKÁ SPOŘITELNA | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
SKLO UNION TEPLICE | 89.10 | -2.30% | 26 730 | 300 | 85.40 | -5.15% | 28 192 | 327 | ||||||
ČESKÝ UPF | 670.00 | +0.44% | 458 950 | 685 | 661.00 | -0.73% | 215 526 | 327 | ||||||
CIMEX KONCERN | 33.00 | -1.72% | 10 380 | 320 | ||||||||||
VÝBĚR.INVESTIČNÍ | 403.40 | -0.97% | 129 164 | 316 | ||||||||||
IF ČEMONIF | 199.90 | +4.56% | 59 668 | 310 | ||||||||||
ARCELORMITTAL | 460.00 | 0.00% | 1 380 000 | 3 000 | 445.10 | +0.63% | 140 036 | 309 | ||||||
K.S.I.O.-1.PF | 15.51 | +0.06% | 3 102 | 200 | 17.30 | +4.21% | 5 190 | 300 | ||||||
KVANTO OTEVŘENÝ PF | 288.10 | +1.19% | 85 988 | 300 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €