Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
Poehled kurzu cenných papíru - 17.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 328.00 | +9.33% | 1 603 540 | 5 016 | 339.00 | +7.43% | 881 606 | 2 639 | ||||||
ARCELORMITTAL | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
VODNÍ STAVBY | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
METROSTAV | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
ČNIMF | 68.46 | +5.00% | 753 | 11 | ||||||||||
ENERGOMONTÁŽE LIB. | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 17.85 | +5.00% | 0 | 0 | 17.60 | -0.05% | 1 475 | 82 | ||||||
EZ PRAHA | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
ČS.PLAVBA LABSKÁ | 64.05 | +5.00% | 1 601 | 25 | 55.10 | +1.56% | 16 616 | 302 | ||||||
TON | 126.23 | +4.99% | 0 | 0 | 148.00 | +4.92% | 894 | 6 | ||||||
VLNAP | 77.21 | +4.99% | 0 | 0 | 120.20 | +0.27% | 17 589 | 147 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.57 | +4.99% | 10 716 | 84 | 130.00 | +3.03% | 154 793 | 1 191 | ||||||
SIGMA LUTÍN | 63.74 | +4.99% | 7 266 | 114 | 69.10 | +0.66% | 14 758 | 204 | ||||||
PODNIKAT.TRŽNÍ PF | 97.54 | +4.99% | 231 950 | 2 378 | 103.00 | +7.02% | 782 881 | 7 743 | ||||||
ČKD DUKLA PRAHA | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
ČESKÉ PŘÍSTAVY | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
VERTEX | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
PEGA | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
OKD | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
VULKAN | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
ZETOR | 30.76 | +4.98% | 0 | 0 | 27.00 | +8.82% | 3 348 | 124 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.98 | +4.97% | 0 | 0 | 27.00 | +0.74% | 5 235 | 194 | ||||||
MORAVIA GLASS | 24.52 | +4.96% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
MADETA | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
SM PLYNÁRENSKÁ | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
ČNIOPF | 87.70 | +4.90% | 1 052 | 12 | ||||||||||
TATRA | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
SM ENERGETIKA | 1 400.00 | +3.70% | 4 200 | 3 | 1 500.00 | -0.59% | 42 000 | 28 | ||||||
VET ASSETS | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
TARMAC SEVEROKÁMEN | 310.00 | +3.33% | 1 240 | 4 | 325.00 | -1.81% | 2 850 | 9 | ||||||
LOVOCHEMIE LOVOS. | 155.00 | +3.33% | 9 300 | 60 | 150.00 | +1.46% | 15 300 | 102 | ||||||
ČEZ | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||||
SELLIER & BELLOT | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
OMNIPOL | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
HOLCIM ČESKO | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
UNIPETROL | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | +2.33% | 28 | 4 | 0.00 | -2.02% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
MOSTECKÁ UHEL.SP. | 230.00 | +2.22% | 9 660 | 42 | 206.00 | -3.56% | 78 251 | 355 | ||||||
KOMERČNÍ BANKA | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
SOLO | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
MILO OLOMOUC | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
FINOP HOLDING | 297.20 | +1.67% | 30 612 | 103 | 294.10 | -0.73% | 22 995 | 78 | ||||||
1.IF ŽIVNOBANKA | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
PIVOVARSKÝ HOLDING | 681.00 | +1.59% | 6 129 | 9 | 685.00 | +0.38% | 25 587 | 37 | ||||||
SPIF VŠEOBECNÝ | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
TŘINECKÉ ŽELEZÁRNY | 136.00 | +1.49% | 45 152 | 332 | 132.30 | +0.72% | 29 537 | 226 | ||||||
LÉČIVA PRAHA | 2 390.00 | +1.48% | 129 060 | 54 | 2 350.00 | +0.23% | 122 982 | 53 | ||||||
PF PRAVID.PŘ. 1.IN | 305.00 | +1.32% | 105 530 | 346 | 305.10 | +1.64% | 138 461 | 457 | ||||||
ARMABETON PRAHA | 76.00 | +1.31% | 608 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
ČESKÝ UPF | 820.00 | +1.10% | 157 440 | 192 | 810.00 | -0.30% | 179 642 | 223 | ||||||
COOP 94 PFU | 3.75 | +1.07% | 21 000 | 5 600 | 3.70 | +1.09% | 47 915 | 12 950 | ||||||
RIF | 914.00 | +0.99% | 6 642 120 | 7 320 | 901.30 | +0.10% | 2 540 441 | 2 821 | ||||||
SPIF VÝNOSOVÝ | 182.50 | +0.99% | 596 694 | 3 277 | 182.60 | +0.94% | 550 750 | 3 065 | ||||||
MORAVSKOSLEZ. UPF | 824.00 | +0.98% | 32 960 | 40 | 810.10 | -0.46% | 79 527 | 98 | ||||||
PHILIP MORRIS ČR A | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
VÍTKOVICE | 121.00 | +0.83% | 29 887 | 247 | 123.00 | +1.26% | 57 838 | 480 | ||||||
IP BANKA | 126.00 | +0.80% | 217 684 | 1 727 | 127.90 | -1.71% | 309 387 | 2 503 | ||||||
PF PROSPERITY 1.IN | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
ČESKÁ ZBROJOVKA | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €