Nejvyšší kurz, Burza Praha dne 17.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| Poehled kurzu cenných papíru - 17.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 7 800 | 10 | ||||||||||
| ŠKODA PRAHA | 771.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 985 | 24 | ||||||
| SM VOD.A KAN.OVA | 760.00 | 0.00% | 0 | 0 | 785.10 | +0.38% | 28 254 | 36 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 23 862 590 | 40 670 | ||||||
| P.I.F. | 723.00 | 0.00% | 0 | 0 | 719.30 | +0.16% | 2 512 589 | 3 489 | ||||||
| KOMERČNÍ BANKA IF | 721.00 | +0.13% | 860 332 | 1 192 | 720.50 | +0.37% | 5 227 183 | 7 243 | ||||||
| KOMERČNÍ BANKA | 708.10 | +0.61% | 66 329 695 | 93 718 | 702.00 | +1.07% | 1 503 987 | 2 132 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 697.30 | +0.02% | 14 000 | 20 | ||||||
| PF AAA | 690.00 | 0.00% | 13 800 | 20 | 695.00 | +0.27% | 18 065 | 26 | ||||||
| MS FOND (PIAS) | 660.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 644.20 | 0.00% | 0 | 0 | 635.50 | -2.30% | 8 701 | 14 | ||||||
| PARAMO | 639.60 | +4.99% | 0 | 0 | 659.00 | +1.38% | 78 006 | 123 | ||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 657.30 | +0.73% | 1 972 | 3 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.87% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.10 | +2.43% | 345 172 | 581 | 547.60 | -5.17% | 293 598 | 508 | ||||||
| 1.IF ŽIVNOBANKA | 593.00 | +0.67% | 485 694 | 818 | 587.30 | +0.35% | 888 988 | 1 497 | ||||||
| O2 C.R. | 585.60 | -0.17% | 344 764 610 | 584 030 | 582.30 | +0.27% | 1 375 779 | 2 360 | ||||||
| IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.00 | 0.00% | 158 976 | 276 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 753.00 | -9.92% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.90 | +0.34% | 230 856 | 420 | 547.30 | -0.47% | 155 816 | 285 | ||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 375.10 | -9.41% | 0 | 0 | ||||||
| FINOP HOLDING | 527.00 | +0.95% | 11 067 | 21 | 532.00 | +0.47% | 262 209 | 494 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 514.10 | 0.00% | 0 | 0 | 413.20 | -8.17% | 11 571 | 28 | ||||||
| KVANTO IPF | 493.60 | +0.79% | 514 792 | 1 053 | 485.80 | -0.24% | 440 300 | 904 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | -1.09% | 45 000 | 100 | 431.10 | -6.28% | 310 462 | 703 | ||||||
| EUROVIA CS | 450.00 | +3.68% | 90 000 | 200 | 450.00 | -0.33% | 8 100 | 18 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 463.10 | -2.58% | 11 002 | 23 | ||||||
| FEZKO SERVIS | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
| PROSPERITA IF | 433.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 74 662 | 176 | ||||||
| TEPLÁRNY KARVINÁ | 430.00 | 0.00% | 0 | 0 | 396.10 | -0.25% | 5 942 | 15 | ||||||
| PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 470.00 | +3.29% | 8 263 | 18 | ||||||
| ZLATÝ IF KVANTO | 413.30 | -0.16% | 24 798 | 60 | 415.00 | -0.16% | 374 505 | 903 | ||||||
| TEPLÁRNY BRNO | 413.10 | 0.00% | 0 | 0 | 404.50 | +0.87% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
| NKT CABLES | 390.00 | -2.01% | 2 730 | 7 | 386.20 | +3.76% | 14 362 | 37 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 375.90 | +0.21% | 3 005 | 8 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 367.30 | +4.97% | 0 | 0 | 391.00 | +8.91% | 276 890 | 730 | ||||||
| SOKOLOVSKÁ UHELNÁ | 366.00 | +0.54% | 39 894 | 109 | 368.80 | +0.90% | 11 778 | 32 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 354.90 | +13.35% | 512 315 | 1 460 | 315.00 | -1.56% | 0 | 0 | ||||||
| SETUZA | 353.60 | -4.99% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.55% | 10 850 | 35 | 307.00 | -0.32% | 99 182 | 324 | ||||||
| ČESKOMOR.CEMENT | 306.90 | +4.99% | 0 | 0 | 352.00 | +8.30% | 165 282 | 473 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 337.50 | +0.35% | 0 | 0 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 0 | 0 | 311.60 | +7.30% | 0 | 0 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 5 516 | 20 | ||||||
| PF IKS KB PLUS | 277.00 | +0.36% | 1 871 550 | 6 786 | 278.90 | +1.41% | 318 736 | 1 175 | ||||||
| ATESO | 272.70 | 0.00% | 0 | 0 | 297.00 | -4.16% | 5 940 | 20 | ||||||
| SPIF VÝNOSOVÝ | 271.00 | -0.14% | 407 403 | 1 502 | 268.60 | -1.25% | 323 992 | 1 207 | ||||||
| PF MAJETKU 1.IN | 266.00 | 0.00% | 26 600 | 100 | 263.20 | +0.26% | 46 599 | 180 | ||||||
| ŽĎAS | 265.00 | -0.93% | 5 300 | 20 | 230.00 | -3.96% | 6 990 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
