Největší objemy, Burza Praha dne 17.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| Poehled kurzu cenných papíru - 17.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.55% | 10 850 | 35 | 307.00 | -0.32% | 99 182 | 324 | ||||||
| JM PLYNÁRENSKÁ | 2 943.00 | -4.97% | 8 829 | 3 | 3 500.00 | 0.00% | 164 116 | 46 | ||||||
| ŽDB | 164.18 | +4.99% | 8 209 | 50 | 211.00 | +7.65% | 521 977 | 2 564 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 7 800 | 10 | ||||||||||
| AVIA | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
| IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.00 | 0.00% | 158 976 | 276 | ||||||
| ŽĎAS | 265.00 | -0.93% | 5 300 | 20 | 230.00 | -3.96% | 6 990 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | -0.49% | 5 050 | 5 | 1 010.00 | +1.00% | 76 607 | 76 | ||||||
| KRÁLOVOPOLSKÁ | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | +0.44% | 4 560 | 20 | 225.20 | +0.49% | 32 642 | 145 | ||||||
| BOHEMIA SEKT | 3 800.00 | +0.36% | 3 800 | 1 | 3 634.00 | -3.98% | 276 775 740 | 64 368 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| BIOCEL | 200.00 | 0.00% | 3 000 | 15 | 200.00 | 0.00% | 12 570 | 63 | ||||||
| MILO OLOMOUC | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| NKT CABLES | 390.00 | -2.01% | 2 730 | 7 | 386.20 | +3.76% | 14 362 | 37 | ||||||
| MOSTECKÁ UHEL.SP. | 126.21 | +0.10% | 2 524 | 20 | 127.20 | -0.39% | 77 776 | 608 | ||||||
| PRECHEZA | 113.00 | 0.00% | 2 260 | 20 | 113.00 | 0.00% | 50 170 | 448 | ||||||
| ZETOR | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
| IF PRO PROSPE PRŮM | 13.00 | -0.99% | 1 820 | 140 | 12.80 | -2.29% | 17 830 | 1 382 | ||||||
| VET ASSETS | 107.00 | -1.03% | 1 712 | 16 | 110.00 | 0.00% | 10 230 | 93 | ||||||
| PILANA TOOLS | 140.00 | -1.09% | 1 400 | 10 | 70.10 | +0.14% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.95 | +5.00% | 1 317 | 66 | 22.50 | -6.25% | 7 275 | 330 | ||||||
| SG - INDUSTRY | 40.66 | -1.21% | 1 220 | 30 | 42.00 | -2.32% | 8 052 983 | 195 406 | ||||||
| KERAMIKA HOB | 1 107.00 | +3.74% | 1 107 | 1 | 1 100.00 | -0.09% | 11 660 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -7.14% | 10 400 | 4 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 495.00 | +5.42% | 13 704 | 4 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 17.10 | -5.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 139.65 | +5.00% | 0 | 0 | 136.00 | +4.85% | 5 984 | 44 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| XAVEROV | 36.48 | -5.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 82.00 | -1.79% | 53 832 | 656 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 450 | 50 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 771.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 985 | 24 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 697.30 | +0.02% | 14 000 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
| TATRA | 56.25 | 0.00% | 0 | 0 | 60.50 | +0.66% | 71 630 | 1 129 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 375.90 | +0.21% | 3 005 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 953.10 | +0.01% | 44 874 | 46 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 225.20 | +1.90% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.37 | 0.00% | 0 | 0 | 170.00 | -3.95% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 413.10 | 0.00% | 0 | 0 | 404.50 | +0.87% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 430.00 | 0.00% | 0 | 0 | 396.10 | -0.25% | 5 942 | 15 | ||||||
| TESLA SEZAM | 261.70 | +4.97% | 0 | 0 | 266.70 | +0.03% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 938.30 | +0.23% | 3 753 | 4 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.60 | +0.55% | 47 311 | 863 | ||||||
| TONAK | 33.86 | +4.99% | 0 | 0 | 31.30 | -0.31% | 2 066 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
