Nejvyšší kurz, Burza Praha dne 17.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
| Poehled kurzu cenných papíru - 17.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.00% | 9 544 930 | 890 | 10 700.00 | +1.23% | 171 100 | 16 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 249.00 | +1.69% | 227 007 668 | 43 831 | 5 199.00 | +0.89% | 289 890 | 56 | ||||||
| DAX INDEX LONG | 2 993.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 851.00 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 849.00 | -0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 055.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 696.00 | -2.36% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 319.00 | -2.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 935.50 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.60 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.60 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.90 | -0.45% | 0 | 0 | ||||||||||
| VIG | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
| EB WTI BC3 | 851.90 | +2.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
| TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 715.10 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
| EB GLD TS6 | 655.70 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TL9 | 648.50 | +4.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.30 | -1.16% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
| EB GLD TL9 | 534.50 | -0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 465.70 | +0.37% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.20 | -1.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.30 | +2.80% | 0 | 0 | ||||||||||
| EB GLD TL8 | 366.70 | +0.05% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.40 | -1.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.70 | +3.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.30 | -0.90% | 0 | 0 | ||||||||||
| RDX | 313.20 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | -1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 284.50 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.60 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.40 | +5.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
