Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
Poehled kurzu cenných papíru - 17.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 46.35 | +31.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 5.60 | +24.44% | 1 100 | 200 | ||||||||||
EB VIG TL02 | 13.20 | +15.79% | 22 856 | 1 725 | ||||||||||
EB USDCZK TS08 | 26.10 | +15.74% | 0 | 0 | ||||||||||
EB GLD TS6 | 285.70 | +15.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 344.40 | +14.69% | 7 316 | 20 | ||||||||||
EB KOM TL5 | 119.35 | +10.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 480.50 | +10.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 12.30 | +9.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | +9.06% | 0 | 0 | ||||||||||
EB VOW TL01 | 106.80 | +8.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 511.50 | +7.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.50 | +7.03% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.50 | +6.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.50 | +5.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 364.90 | +4.74% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.45 | +4.70% | 0 | 0 | ||||||||||
VIG | 468.60 | +3.44% | 14 688 821 | 31 353 | 474.50 | +4.28% | 938 861 | 1 987 | ||||||
KOMB TL 2300 | 300.30 | +3.34% | 0 | 0 | ||||||||||
ČEZ | 420.40 | +3.17% | 317 753 075 | 760 610 | 419.00 | +2.72% | 5 817 129 | 14 004 | ||||||
KOMB TL 2000 | 335.00 | +2.98% | 0 | 0 | ||||||||||
CTX | 286.40 | +2.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 579.50 | +2.57% | 118 273 340 | 204 293 | 582.90 | +3.50% | 1 756 374 | 3 037 | ||||||
DAX INDEX LONG | 2 605.00 | +2.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | +2.08% | 0 | 0 | ||||||||||
RDX | 278.60 | +2.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +2.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 769.70 | +1.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.60 | +1.82% | 0 | 0 | ||||||||||
CECEXT | 222.90 | +1.73% | 0 | 0 | ||||||||||
STOCK | 53.75 | +1.42% | 586 982 | 10 887 | 54.40 | +2.25% | 299 797 | 5 530 | ||||||
CETV | 53.85 | +1.41% | 2 666 704 | 49 421 | 54.70 | +2.24% | 229 435 | 4 189 | ||||||
S-BOX DIMAX | 566.50 | +1.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 793.40 | +1.33% | 13 259 493 | 16 679 | 790.00 | -0.46% | 3 950 | 5 | ||||||
KOMERČNÍ BANKA | 909.30 | +1.27% | 350 340 445 | 384 943 | 910.00 | +1.79% | 1 476 991 | 1 625 | ||||||
EB ES50 BC04 | 982.80 | +0.92% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 031.00 | +0.78% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||||
KOFOLA CS | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
EB ES50 BC05 | 953.30 | +0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.05 | +0.38% | 80 408 | 1 520 | ||||||||||
ROTX INDEX LONG | 2 088.00 | +0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.10 | +0.28% | 86 070 367 | 1 192 552 | 72.80 | +1.81% | 28 618 | 393 | ||||||
GOLD INDEX SHORT | 756.50 | +0.11% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 493.90 | +0.02% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 10 655 086 | 10 593 511 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 603 178 | 600 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €