Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| PROAGRO | 164.20 | -4.99% | 13 464 | 82 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 68.42 | -4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| PRAGA HOSTIVAŘ | 35.97 | -4.99% | 0 | 0 | 41.50 | -5.00% | 332 | 8 | ||||||
| GEOFYZIKA | 116.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVO CHEB | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 80.15 | -4.99% | 401 | 5 | 90.00 | +3.00% | 720 | 8 | ||||||
| CZ 92/91 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
| TATRA | 127.76 | -4.99% | 305 346 | 2 390 | 131.00 | -4.00% | 24 254 | 186 | ||||||
| ZEZANA BRNO | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| SČ INVESTORSKÁ | 67.69 | -4.99% | 2 911 | 43 | 70.00 | +1.00% | 18 843 | 270 | ||||||
| AVIA KUTNÁ HORA | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TOSTA | 25.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 36.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| ZAKLÁDÁNÍ STAVEB | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.75 | -4.99% | 0 | 0 | 100.50 | -7.00% | 5 025 | 50 | ||||||
| TIBA | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.11 | -4.99% | 222 531 | 4 190 | 54.00 | -6.00% | 93 010 | 1 790 | ||||||
| LESNÍ SPOL.JM LESY | 105.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 58.67 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
| KUNZ HRANICE | 49.74 | -4.98% | 2 586 | 52 | 54.30 | +1.00% | 2 932 | 54 | ||||||
| SČC | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
| TOS KUŘIM | 55.08 | -4.98% | 3 470 | 63 | -3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.60 | -4.98% | 6 792 | 120 | +5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 70.27 | -4.98% | 3 373 | 48 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 20.58 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
| PEGA | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 652.00 | -4.95% | 0 | 0 | 580.00 | -9.00% | 68 403 | 119 | ||||||
| PREFA BRNO | 55.76 | -4.95% | 2 955 | 53 | 70.00 | -4.00% | 5 120 | 74 | ||||||
| CEVA KRÁLŮV DVŮR | 327.00 | -4.94% | 0 | 0 | 327.80 | -9.00% | 16 390 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| PRVNÍ NOVIN.SP.PHA | 903.00 | -4.94% | 0 | 0 | 990.00 | 0.00% | 11 880 | 12 | ||||||
| JANKA | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| OSTRAVAR | 1 671.00 | -4.94% | 148 719 | 89 | 1 660.00 | +5.00% | 109 086 | 63 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | -4.94% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
| EUROVIA CS | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| SKLO BOHEMIA | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 309.00 | -4.92% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| SELLIER & BELLOT | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
| REKULT.VÝSTAV.MOST | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 233.00 | -4.89% | 0 | 0 | 239.50 | -5.00% | 479 | 2 | ||||||
| ALIACHEM | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
| OMNIPOL | 214.00 | -4.88% | 29 746 | 139 | 225.00 | +8.00% | 1 350 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 450.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 510.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
| LESY JINDŘ. HRADEC | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
| SVA | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
