Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
| ZPA NOVÁ PAKA | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
| TRANSAKTA | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
| THRALL VAGONKA ST. | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| PS PARDUBICE | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 126.00 | +5.00% | 0 | 0 | 133.00 | +6.00% | 5 148 | 40 | ||||||
| MILETA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| KARA | 50.40 | +5.00% | 5 040 | 100 | 46.50 | +4.00% | 3 666 | 74 | ||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
| SHD-KOMES | 116.76 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 97.65 | +5.00% | 3 418 | 35 | 95.00 | 0.00% | 950 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 88.20 | +5.00% | 3 087 | 35 | +9.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 136.50 | +5.00% | 6 962 | 51 | +2.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 127.05 | +5.00% | 0 | 0 | 140.00 | 0.00% | 5 180 | 37 | ||||||
| OTAVA-PATRIA | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 95.55 | +5.00% | 11 466 | 120 | 96.50 | -4.00% | 16 413 | 165 | ||||||
| CARBORUNDUM ELECT. | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| HARVARD.CESTOV.PF | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 92.87 | +4.99% | 41 513 | 447 | 100.00 | -1.00% | 22 573 | 244 | ||||||
| VAMBERECKÉ MASO UZ | 128.83 | +4.99% | 22 674 | 176 | +7.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||||
| ROMO FULNEK | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
| JITONA | 84.79 | +4.99% | 0 | 0 | 90.00 | +8.00% | 8 572 | 96 | ||||||
| MILPA PARDUBICE | 95.66 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 694.00 | +4.99% | 0 | 0 | 642.00 | 0.00% | 3 848 | 6 | ||||||
| MASOSPOL PÍSNICE | 82.68 | +4.99% | 7 772 | 94 | +4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 83.94 | +4.99% | 1 427 | 17 | 0.00% | 0 | 0 | |||||||
| ČMD | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| APOLLÓN HOLDING | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| AIR SPECIÁL | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 183.01 | +4.99% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
| SLOVÁCKÉ STROJÍRNY | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 109.84 | +4.99% | 0 | 0 | 107.50 | -3.00% | 1 613 | 15 | ||||||
| LABIT | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
| BIOCEL | 694.00 | +4.99% | 320 628 | 462 | 673.00 | 0.00% | 72 502 | 109 | ||||||
| KAROSERIA | 71.49 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 505 | 53 | ||||||
| OBCHODNÍ TISKÁRNY | 104.18 | +4.99% | 1 667 | 16 | 96.00 | 0.00% | 288 | 3 | ||||||
| CHIRANA MODŘANY | 61.64 | +4.99% | 0 | 0 | 57.00 | -2.00% | 788 | 14 | ||||||
| TESLA KARLÍN | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
| FINANCE ENG.-2.PF | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| VOJENSKÉ STAV.PHA | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
| REKORD | 51.42 | +4.98% | 3 445 | 67 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
| UNION CUKR | 60.02 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 27.40 | +4.98% | 7 371 | 269 | 28.00 | -3.00% | 5 840 | 212 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.30 | +4.98% | 0 | 0 | 39.10 | 0.00% | 3 714 | 96 | ||||||
| RAŠELINA | 125.00 | +4.98% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 139.00 | +4.97% | 28 475 | 25 | 1 186.50 | -4.00% | 5 933 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
| HARVARD.POJIŠŤ.PF | 25.59 | +4.96% | 49 107 | 1 919 | 24.00 | +9.00% | 3 360 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
