Nejnižší kurz, Burza Praha dne 17.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
Poehled kurzu cenných papíru - 17.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
HUTNÍ MONTÁŽE | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
VAMBERECKÉ MASO UZ | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
OSONA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
ŠKROBÁRNY HORAŽĎ. | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
SIGMA LUTÍN | 28.98 | -4.98% | 0 | 0 | 27.90 | +3.37% | 1 228 | 44 | ||||||
FERRUM | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARA | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 25.00 | -7.07% | 2 510 | 100 | ||||||
PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
AIR SPECIÁL | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOLORA SEMILY | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
OTAVAN TŘEBOŇ | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
TEXTILANA | 31.84 | -4.98% | 0 | 0 | 33.20 | 0.00% | 1 129 | 34 | ||||||
MAGNET | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.50 | +1.56% | 1 560 | 48 | 30.10 | -0.93% | 710 | 24 | ||||||
MORSLEZS. PIVOVARY | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
PLOMA | 33.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
ÚVMV CONSULTING | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
HEDVA | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
ČSAD AUTOBUSY PLZ. | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
SATOS | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | -0.68% | 487 | 16 | ||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 36.02 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
SČ INVESTORSKÁ | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
COLORLAK | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
MŠLZ | 36.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
TRIODYN MEZ BRUMOV | 37.00 | -4.85% | 2 109 | 57 | +4.68% | 0 | ||||||||
PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
ČKD DUKLA PRAHA | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
SVIT ZLÍN | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
PRECIOSA-LUSTRY | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 39.00 | -0.25% | 51 285 | 1 315 | 38.00 | +1.11% | 188 582 | 4 830 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 39.30 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €