Největší počet převedených cenných papírů, Burza Praha dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| Poehled kurzu cenných papíru - 17.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
| AGROSTROJ PELHŘIM. | 47.91 | -4.99% | 14 325 | 299 | 63.00 | -1.01% | 7 623 | 122 | ||||||
| PF MAJETKU 1.IN | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 66 470 | 289 | 221.00 | +2.50% | 6 849 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.25 | +0.10% | 41 542 | 286 | 145.60 | +2.61% | 210 947 | 1 413 | ||||||
| AGB, PODÍLOVÝ FOND | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
| GRAMOFONOVÉ ZÁVODY | 358.00 | +4.98% | 95 944 | 268 | 337.00 | +8.43% | 12 897 | 38 | ||||||
| PRAZSKE SLUZBY | 107.00 | +0.84% | 28 462 | 266 | 103.60 | -0.13% | 15 549 | 150 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 168 750 | 250 | 665.80 | -0.15% | 42 497 | 64 | ||||||
| VET ASSETS | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 68.02 | +0.86% | 15 917 | 234 | 68.30 | +2.07% | 23 717 | 349 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 761 | 227 | +1.38% | 0 | ||||||||
| CALOFRIG BOROVANY | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 12 400 | 200 | 60.00 | -0.80% | 10 891 | 181 | ||||||
| ŠKODA LIAZ | 71.01 | +0.01% | 14 202 | 200 | 72.00 | +5.10% | 2 592 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
| ČEZ 2 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
| ITEC GROUP | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| SVIT ZLÍN | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | +4.65% | 45 630 | 169 | 260.00 | -2.23% | 16 626 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | 0.00% | 26 565 | 161 | 161.70 | +4.64% | 3 152 | 20 | ||||||
| ZBROJOVKA VSETÍN | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
| ŽĎAS | 530.00 | 0.00% | 77 910 | 147 | 520.10 | -1.26% | 20 938 | 41 | ||||||
| ŠTI HOLDING | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
| FATRA | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| SATOS | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
| ČNIMF | 103.30 | +4.99% | 13 739 | 133 | ||||||||||
| BOHEMIA VENTURE | 78.80 | +4.99% | 10 086 | 128 | 74.30 | -5.49% | 16 646 | 236 | ||||||
| K-T-V INVEST | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
| IVAX - CR | 1 689.00 | +0.53% | 194 235 | 115 | 1 650.60 | +0.12% | 100 925 | 61 | ||||||
| ZPS ZLÍN | 1 560.00 | -0.31% | 174 720 | 112 | 1 488.20 | +0.61% | 24 026 | 16 | ||||||
| NKT CABLES | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| CEVA KRÁLŮV DVŮR | 40.00 | +4.16% | 4 320 | 108 | 34.10 | -7.83% | 2 182 | 64 | ||||||
| ČKD DUKLA PRAHA | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| PRECIOSA-LUSTRY | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
| HOCHTIEF CZ A. S. | 297.00 | +4.94% | 31 185 | 105 | 264.30 | +1.61% | 2 379 | 9 | ||||||
| ŽDB | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| CRYSTALEX | 201.00 | +1.00% | 20 703 | 103 | 214.50 | +7.63% | 6 435 | 30 | ||||||
| PHILIP MORRIS ČR A | 7 812.00 | +0.41% | 796 824 | 102 | +0.30% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| MAGNET | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| TEPLÁRNY BRNO | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
| UNITED ENERGY | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | +2.06% | 14 800 | 100 | 130.10 | -1.95% | 390 | 3 | ||||||
| KOVONA KARVINÁ | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| KARLOVAR. PORCELÁN | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
| BENAR | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
| PRAGA LOUNY | 1 911.00 | +0.26% | 166 257 | 87 | -3.21% | 0 | ||||||||
| PRAG REAL VYSOČANY | 139.00 | +4.63% | 12 093 | 87 | 132.00 | +9.79% | 6 336 | 48 | ||||||
| ARMABETON PRAHA | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
| PARAMO | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
| LÉČIVA PRAHA | 2 222.00 | +0.27% | 177 760 | 80 | 2 200.10 | +0.67% | 94 488 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
