Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
Poehled kurzu cenných papíru - 17.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
KB VAR/98 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
HOTEL JALTA PRAHA | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
PLIVA - LACHEMA | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
SELIKO OLOMOUC | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
FAB | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
IF AB-UNIFOND | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
GUMOTEX | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
IRIDIUM INVEST | 1 669.00 | -4.95% | 3 338 | 2 | ||||||||||
ČEDOK | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
ZVVZ | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 199.50 | +0.25% | 599 | 3 | +5.86% | 0 | ||||||||
STOCK PLZEŇ | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
TEPLÁRNA STRAKON. | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
SILON | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
TRIOLA | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
Holcim (Česko) | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
JUTA | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
SIF | 2 883.00 | +0.10% | 11 532 | 4 | ||||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
HOTEL FORUM PRAHA | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 203.80 | -2.29% | 11 019 | 5 | ||||||
DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 772.00 | -4.93% | 19 404 | 7 | 2 600.00 | -4.18% | 24 688 | 9 | ||||||
MORSLEZS. PIVOVARY | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
PIVOVAR RADEGAST | 3 490.00 | -0.34% | 24 430 | 7 | 3 460.00 | +3.21% | 48 388 | 14 | ||||||
PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
OTAVA-PATRIA | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
GEOINDUSTRIA | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
ELEKTRÁRNA KOLÍN | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 384 | 8 | 39.00 | 0.00% | 546 | 14 | ||||||
OSTROJ | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
IF ENERGETIKY | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
RYBÁŘSTVÍ TÁBOR | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
MILO OLOMOUC | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
VULKAN | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
AIR SPECIÁL | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
RAAB KARCH.STAVIVA | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
MANHATTAN IF | 810.00 | +0.12% | 9 720 | 12 | 800.00 | +1.13% | 4 000 | 5 | ||||||
ŽELEZÁRNY VESELÍ | 73.00 | +1.19% | 876 | 12 | 0.00% | 0 | ||||||||
SOLO | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
KRYTINA ŠLAPANICE | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €