Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
Poehled kurzu cenných papíru - 17.7.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 190.00 | +4.40% | 114 000 | 600 | 200.00 | +11.04% | 401 991 | 2 098 | ||||||
POLIČSKÉ STROJÍRNY | 101.00 | +10.98% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
ČECHOFRACHT | 4 800.00 | +9.04% | 24 000 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
VÍTKOVICE | 18.00 | +8.43% | 118 708 | 6 606 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | +6.74% | 5 700 | 30 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 476.10 | +6.71% | 0 | 0 | ||||||
TONAK | 28.00 | +6.46% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 428.10 | +5.39% | 0 | 0 | ||||||||||
AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
SILON | 630.60 | +4.90% | 0 | 0 | ||||||||||
TESLA KARLÍN | 99.50 | +4.73% | 4 975 | 50 | ||||||||||
DKF HOLDING | 6.70 | +4.68% | 744 | 111 | ||||||||||
JÄKL KARVINÁ | 754.00 | +4.40% | 3 016 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.00 | +4.20% | 11 952 | 36 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 980.00 | +4.19% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 601.10 | +3.95% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.10 | +2.92% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
PLYNOPROJEKT PRAHA | 809.00 | +2.39% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 895.30 | +1.89% | 5 686 | 3 | ||||||
INTERHOTEL VORONĚŽ | 484.00 | +1.65% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 636.00 | +1.48% | 0 | 0 | ||||||||||
SUBTERRA | 1 019.30 | +1.42% | 25 478 | 25 | ||||||||||
II.EPIC HOLDING | 154.60 | +1.31% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 455.60 | +1.24% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 080.10 | +1.23% | 0 | 0 | ||||||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 951.00 | +0.94% | 0 | 0 | ||||||||||
KAROSERIA | 325.00 | +0.77% | 975 | 3 | ||||||||||
O2 C.R. | 278.70 | -0.29% | 216 045 231 | 771 996 | 282.00 | +0.71% | 1 436 819 | 5 087 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
MSA | 191.00 | +0.52% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | +0.50% | 0 | 0 | ||||||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | +0.49% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 824.00 | +0.48% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 513.20 | +0.41% | 39 802 | 77 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +0.38% | 0 | 0 | ||||||
VÍNO MIKULOV | 820.00 | +0.36% | 0 | 0 | ||||||||||
VULKAN | 356.00 | +0.28% | 712 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 934.00 | -0.74% | 47 399 856 | 3 401 | 13 978.00 | +0.18% | 210 280 | 15 | ||||||
ČEZ | 114.79 | +0.56% | 169 676 560 | 1 489 453 | 115.20 | +0.17% | 335 785 | 2 937 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 566.70 | +0.14% | 3 400 | 6 | ||||||
AKRO OPF PROG.SPOL | 170.20 | +0.11% | 7 659 | 45 | ||||||||||
VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 655.20 | +0.11% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.30 | +0.08% | 9 067 | 76 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | +0.07% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 451.30 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 673 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €