Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
Poehled kurzu cenných papíru - 17.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
AKRO OPF GLOBAL. | 317.80 | +0.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 334.90 | +4.55% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.33 | -0.10% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 000.00 | +1.73% | 5 064 919 | 845 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 84.30 | +1.68% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 252.80 | +3.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 145.75 | -1.49% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 62.80 | -4.70% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 126.40 | -2.32% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.90 | +3.35% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 117.30 | +20.68% | 0 | 0 | ||||||||||
CECE BONUS III | 2 289.00 | +3.02% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 37.40 | +40.07% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 125.40 | +9.23% | 0 | 0 | ||||||||||
CECE TELE 850 | 104.20 | +2.15% | 0 | 0 | ||||||||||
CECE TELECOM TL | 33.51 | +7.06% | 0 | 0 | ||||||||||
CECE TL | 133.91 | +15.13% | 0 | 0 | ||||||||||
CECE TS 3450 | 225.50 | -7.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 562.10 | +2.80% | 0 | 0 | ||||||||||
CECEXT | 367.20 | +2.63% | 0 | 0 | ||||||||||
CETV | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||||
CEZ DISCOUNT | 107.89 | +0.07% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 315.00 | +1.15% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 318.00 | +1.38% | 131 800 | 1 | ||||||||||
CEZ TL 1000 | 37.20 | -1.06% | 69 270 | 1 800 | ||||||||||
CEZ TS 1600 | 280.90 | +0.97% | 0 | 0 | ||||||||||
CPI FIM | 689.50 | +2.53% | 44 139 415 | 64 333 | 709.00 | +2.02% | 999 730 | 1 439 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 464.80 | +0.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 593.40 | +2.70% | 0 | 0 | ||||||||||
CTX TS 3500 | 228.60 | -7.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 780.00 | +3.31% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 322.60 | +0.97% | 0 | 0 | ||||||||||
ČEZ | 1 319.00 | -0.23% | 1 472 709 890 | 1 115 640 | 1 323.00 | -0.14% | 6 466 790 | 4 926 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 1 955 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 63.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €