Nejvyšší kurz, Burza Praha dne 17.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
| Poehled kurzu cenných papíru - 17.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 749.00 | +0.41% | 8 219 099 | 770 | 10 730.00 | +0.09% | 192 689 | 18 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 501.00 | -0.61% | 34 790 771 | 6 324 | 5 500.00 | -0.18% | 1 885 295 | 343 | ||||||
| DAX INDEX LONG | 3 149.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD | 2 820.00 | -0.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 812.00 | -0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 531.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 003.00 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 856.00 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 635.00 | +2.06% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 394.00 | +2.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | +0.05% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 201.00 | -2.60% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.00 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 025.00 | +3.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 989.80 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 966.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 931.30 | +1.52% | 0 | 0 | ||||||||||
| EB WTI BC7 | 902.70 | -1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
| VIG | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
| EB DAX TL9 | 877.70 | -2.74% | 17 898 | 20 | ||||||||||
| PFNONWOVENS | 826.90 | +1.46% | 10 015 936 | 12 155 | 823.80 | 0.00% | 388 863 | 473 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 56 630 | 70 | ||||||
| EB GLD TS6 | 784.40 | +4.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | 0.00% | 40 618 682 | 54 801 | 740.00 | -0.15% | 2 082 237 | 2 813 | ||||||
| EB WTI BC3 | 726.00 | -1.84% | 212 976 | 290 | ||||||||||
| S-BOX DIMAX | 641.80 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 584.60 | -3.05% | 329 541 746 | 557 690 | 590.80 | -1.43% | 2 732 362 | 4 588 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 519.80 | +0.12% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.50 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 426.30 | -7.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 409.60 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL9 | 381.10 | -6.39% | 19 675 | 50 | ||||||||||
| KOMB TL 2300 | 375.90 | +0.16% | 0 | 0 | ||||||||||
| CTX | 369.10 | -0.43% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 340.70 | -0.18% | 0 | 0 | ||||||||||
| RDX | 305.90 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.90 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.30 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL8 | 253.50 | -11.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 223.00 | +1.36% | 189 350 | 850 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
