Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
Poehled kurzu cenných papíru - 17.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 17.60 | -8.81% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.80 | -8.10% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 69.35 | -7.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.95 | -3.99% | 0 | 0 | ||||||||||
EB RBI TS01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.70 | -2.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -2.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 547.80 | -2.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 252.00 | -1.98% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.20 | -1.94% | 101 970 | 6 600 | ||||||||||
EB SIL TS5 | 20.95 | -1.87% | 0 | 0 | ||||||||||
EB WTI TL13 | 368.60 | -1.47% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.30 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.00 | -0.87% | 0 | 0 | ||||||||||
EB DAX TL12 | 598.60 | -0.84% | 0 | 0 | ||||||||||
STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
GOLD INDEX SHORT | 734.00 | -0.78% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.00 | -0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.50 | -0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.30 | -0.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.65 | -0.60% | 0 | 0 | ||||||||||
RDX | 301.90 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.30 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
EB WTI IC02 | 1 074.00 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.75 | -0.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 176.00 | -0.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.85 | -0.33% | 9 944 | 220 | ||||||||||
EB VIG TL03 | 17.90 | -0.28% | 0 | 0 | ||||||||||
EB WTI BC010 | 860.20 | -0.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 281.00 | -0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 915.80 | -0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.55 | -0.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 914.00 | -0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 751.20 | -0.07% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 108 750 | 3 000 000 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €