Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
| Poehled kurzu cenných papíru - 17.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 279.88 | -17.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.20 | -8.48% | 0 | 0 | ||||||||||
| EB WTI TL12 | 664.01 | -8.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 780.49 | -7.34% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.83 | -6.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 494.88 | -4.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.36 | -3.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.02 | -3.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 177.77 | -2.98% | 28 443 | 160 | ||||||||||
| EB CBK TS03 | 16.28 | -2.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.51 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.98 | -2.32% | 13 996 | 200 | ||||||||||
| EB SAP TL01 | 69.13 | -2.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
| AVAST | 69.50 | -2.11% | 26 116 642 | 373 352 | 71.00 | -2.06% | 289 370 | 4 040 | ||||||
| CETV | 88.70 | -1.99% | 1 192 007 | 13 386 | 88.90 | -0.67% | 230 473 | 2 570 | ||||||
| ERSTE GROUP BANK A | 893.20 | -1.30% | 55 787 469 | 62 227 | 899.00 | -0.77% | 628 314 | 696 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -1.30% | 11 227 740 | 732 | 15 400.00 | -0.65% | 401 120 | 26 | ||||||
| EB EGB TS09 | 34.05 | -0.99% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 947.87 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL12 | 504.85 | -0.87% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.21 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.17 | -0.76% | 0 | 0 | ||||||||||
| EB NTX TL01 | 123.96 | -0.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.99 | -0.63% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.31 | -0.63% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 969.51 | -0.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.54 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 938.00 | -0.53% | 61 848 986 | 65 806 | 940.00 | -0.21% | 162 696 | 173 | ||||||
| EB DAX TL11 | 954.58 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 092.30 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 734.29 | -0.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 467.42 | -0.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 349.08 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 978 887 | 3 230 | 305.00 | +0.32% | 98 107 | 321 | ||||||
| EB VOW TL01 | 163.33 | -0.32% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 495.55 | -0.26% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 050.25 | -0.25% | 0 | 0 | ||||||||||
| VIG | 604.00 | -0.25% | 4 951 306 | 8 135 | 608.50 | -0.08% | 134 060 | 220 | ||||||
| MONETA MONEY BANK | 77.70 | -0.19% | 17 896 931 | 229 954 | 77.90 | -0.12% | 127 380 | 1 635 | ||||||
| ČEZ | 570.50 | -0.09% | 67 432 778 | 118 150 | 568.50 | -0.26% | 1 235 326 | 2 167 | ||||||
| RCB BZ BKOM 1075 | 1 059.84 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
