Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Poehled kurzu cenných papíru - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +63.00% | 0 | 0 | |||||||||||
| ČESKÉ CUKROVARY | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
| ŠROUBÁRNA ŽATEC | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||||
| KOZAK KLATOVY | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
| GUMOTEX | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 125.00 | +0.33% | 6 250 | 50 | +19.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| FORMTRADE | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 423.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AMYLON | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
| VULKAN | 321.00 | +0.62% | 11 877 | 37 | +11.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
| MEDICAMENTA | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
| UNIGEO | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 99.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 116.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 619.00 | +4.91% | 74 280 | 120 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.PLZEŇ | 110.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VENNUS | 278.00 | -4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 378.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUZOP | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEVA | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DESKO | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 93.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| AIR SPECIÁL | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 172.58 | +4.99% | 26 577 | 154 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 343.00 | -4.72% | 10 290 | 30 | +10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
