Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| Poehled kurzu cenných papíru - 17.8.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 458.00 | +1.77% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 142.50 | +2.88% | 1 741 903 | 289 | ||||||||||
| ATAS NÁCHOD | 401.20 | -4.47% | 75 426 | 188 | ||||||||||
| AVIA | 153.20 | +5.65% | 96 169 | 635 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.15 | +0.59% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.79 | +1.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 130.71 | +2.67% | 190 700 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 157.61 | -1.56% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 85.51 | -2.51% | 0 | 0 | ||||||||||
| CECE TL | 210.80 | +3.33% | 1 899 900 | 9 500 | ||||||||||
| CECE TS | 148.42 | -4.25% | 3 722 700 | 23 000 | ||||||||||
| CECEXT | 498.70 | +0.71% | 567 900 | 1 150 | ||||||||||
| CETV | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
| CEZ FUT DEC07 | 1 029.00 | +2.49% | 308 400 | 3 | ||||||||||
| CEZ FUT SEP07 | 1 029.00 | +2.80% | 2 849 900 | 28 | ||||||||||
| CPI FIM | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
| CTX TS | 142.11 | -6.70% | 3 056 500 | 20 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | +0.56% | 8 950 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | -8.52% | 12 058 | 48 | ||||||||||
| ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 3.60 | -23.24% | 52 950 | 15 000 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.40 | -3.57% | 3 298 | 9 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | -5.69% | 8 001 | 4 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 156.00 | +2.30% | 0 | 0 | ||||||||||
| ECM | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 997.60 | +2.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
