Největší objemy, Burza Praha dne 17.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
Poehled kurzu cenných papíru - 17.8.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
ERSTE GROUP BANK A | 1 425.00 | +0.92% | 1 217 386 111 | 863 173 | ||||||||||
O2 C.R. | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 926 530 625 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 183.00 | +2.07% | 712 186 358 | 611 175 | ||||||||||
UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
CPI FIM | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
CETV | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 171 393 722 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 704.00 | -0.44% | 161 218 273 | 228 618 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 137 944 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 101 551 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 271 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 159 667 | 2 000 | ||||||||||
PX FUT SEP07 | 1 685.00 | +1.94% | 5 313 900 | 32 | ||||||||||
PX FUT DEC07 | 1 755.00 | +0.46% | 4 372 000 | 25 | ||||||||||
CECE TS | 148.42 | -4.25% | 3 722 700 | 23 000 | ||||||||||
CTX TS | 142.11 | -6.70% | 3 056 500 | 20 000 | ||||||||||
CEZ FUT SEP07 | 1 029.00 | +2.80% | 2 849 900 | 28 | ||||||||||
ERBA FUT DEC07 | 1 430.00 | -0.83% | 2 134 400 | 15 | ||||||||||
ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||||
CECE TL | 210.80 | +3.33% | 1 899 900 | 9 500 | ||||||||||
PX TURBO LONG I. | 29.09 | +11.03% | 1 162 800 | 45 000 | ||||||||||
GOLD TURBO LONG | 247.80 | -4.51% | 952 650 | 4 000 | ||||||||||
ERBA FUT SEP07 | 1 454.00 | +1.61% | 848 800 | 6 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 677 026 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 498.70 | +0.71% | 567 900 | 1 150 | ||||||||||
CEZ FUT DEC07 | 1 029.00 | +2.49% | 308 400 | 3 | ||||||||||
PX TURBO LONG II. | 35.30 | -1.40% | 216 600 | 6 000 | ||||||||||
CECE BANKING TL | 130.71 | +2.67% | 190 700 | 1 500 | ||||||||||
ROTX TL | 147.22 | -6.29% | 147 250 | 1 000 | ||||||||||
GOLD TURBO SHORT | 142.51 | +9.53% | 146 900 | 1 000 | ||||||||||
CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
O2 C.R. TURBO LONG | 20.79 | +0.48% | 106 500 | 5 000 | ||||||||||
ŽELEZNÁ RUDA TL | 97.22 | +12.08% | 88 800 | 1 000 | ||||||||||
ČEZ W SHORT | 3.60 | -23.24% | 52 950 | 15 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
GOLD | 1 353.00 | -0.81% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €