Největší počet převedených cenných papírů, Burza Praha dne 17.8.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
Poehled kurzu cenných papíru - 17.8.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
O2 C.R. | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
ERSTE GROUP BANK A | 1 425.00 | +0.92% | 1 217 386 111 | 863 173 | ||||||||||
ZENTIVA | 1 183.00 | +2.07% | 712 186 358 | 611 175 | ||||||||||
KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
PFNONWOVENS | 704.00 | -0.44% | 161 218 273 | 228 618 | ||||||||||
CETV | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 926 530 625 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||||
ECM | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
PX TURBO LONG I. | 29.09 | +11.03% | 1 162 800 | 45 000 | ||||||||||
CECE TS | 148.42 | -4.25% | 3 722 700 | 23 000 | ||||||||||
CTX TS | 142.11 | -6.70% | 3 056 500 | 20 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 171 393 722 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 3.60 | -23.24% | 52 950 | 15 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 137 944 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 101 551 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TL | 210.80 | +3.33% | 1 899 900 | 9 500 | ||||||||||
PX TURBO LONG II. | 35.30 | -1.40% | 216 600 | 6 000 | ||||||||||
O2 C.R. TURBO LONG | 20.79 | +0.48% | 106 500 | 5 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 271 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 247.80 | -4.51% | 952 650 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 159 667 | 2 000 | ||||||||||
CECE BANKING TL | 130.71 | +2.67% | 190 700 | 1 500 | ||||||||||
CECEXT | 498.70 | +0.71% | 567 900 | 1 150 | ||||||||||
GOLD TURBO SHORT | 142.51 | +9.53% | 146 900 | 1 000 | ||||||||||
ROTX TL | 147.22 | -6.29% | 147 250 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 97.22 | +12.08% | 88 800 | 1 000 | ||||||||||
CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 677 026 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 685.00 | +1.94% | 5 313 900 | 32 | ||||||||||
CEZ FUT SEP07 | 1 029.00 | +2.80% | 2 849 900 | 28 | ||||||||||
PX FUT DEC07 | 1 755.00 | +0.46% | 4 372 000 | 25 | ||||||||||
ERBA FUT DEC07 | 1 430.00 | -0.83% | 2 134 400 | 15 | ||||||||||
ERBA FUT SEP07 | 1 454.00 | +1.61% | 848 800 | 6 | ||||||||||
CEZ FUT DEC07 | 1 029.00 | +2.49% | 308 400 | 3 | ||||||||||
GOLD | 1 353.00 | -0.81% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €