Nejvyšší kurz, Burza Praha dne 17.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
Poehled kurzu cenných papíru - 17.8.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | +1.50% | 13 231 727 | 1 273 | 10 375.30 | +0.44% | 506 703 | 49 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 220.00 | +4.38% | 468 984 607 | 150 940 | 3 197.10 | +2.40% | 3 730 794 | 1 188 | ||||||
GOLD | 3 017.00 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 989.00 | -0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 977.00 | +0.25% | 0 | 0 | ||||||||||
CECE BONUS III | 1 782.00 | +3.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 570.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 556.00 | +1.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 460.00 | +0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 346.00 | +0.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 038.00 | -2.81% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 024.00 | +1.29% | 511 000 | 5 | ||||||||||
PX FUT SEP11 | 1 023.00 | +1.29% | 508 000 | 5 | ||||||||||
KOMODITY PLUS | 966.70 | -1.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
VIG | 788.00 | +1.39% | 1 726 064 | 2 203 | 791.10 | +1.29% | 48 147 | 61 | ||||||
CEZ FUT SEP11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
ČEZ | 766.00 | +0.26% | 525 318 456 | 686 820 | 767.90 | +0.17% | 5 541 354 | 7 239 | ||||||
ERBA FUT DEC11 | 658.60 | +1.31% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 657.10 | +0.54% | 0 | 0 | ||||||||||
TOMA | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 652.10 | +1.43% | 67 757 861 | 104 724 | 654.00 | +1.10% | 1 699 911 | 2 625 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 679 | 21 | ||||||
DJ EURO STOXX 50 | 572.20 | +1.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 511.90 | +1.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 487.80 | -0.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 443.90 | +3.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
CTX | 405.10 | +1.35% | 0 | 0 | ||||||||||
O2 C.R. | 403.00 | +1.38% | 100 445 980 | 249 906 | 403.00 | +1.26% | 2 063 223 | 5 122 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 344.20 | +1.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.60 | +1.50% | 0 | 0 | ||||||||||
CECEXT | 274.80 | +2.54% | 0 | 0 | ||||||||||
CROX INDEX CERT | 268.10 | -0.52% | 0 | 0 | ||||||||||
CETV | 232.00 | +0.87% | 13 442 862 | 58 543 | 231.50 | +1.54% | 1 268 751 | 5 526 | ||||||
SETX INDEX LONG | 226.00 | +0.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 658 106 | 3 818 | 171.30 | -0.41% | 158 024 | 920 | ||||||
NWR | 171.00 | +1.48% | 126 692 870 | 751 453 | 170.40 | -0.35% | 7 087 828 | 42 012 | ||||||
KITD, v likvidaci | 169.50 | -0.99% | 4 243 220 | 24 805 | 174.00 | +0.40% | 87 000 | 500 | ||||||
CPI FIM | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
INDUSTRY BASKET | 146.92 | +2.01% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 125.51 | -1.18% | 0 | 0 | ||||||||||
BRENT TL | 124.40 | +2.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.61 | +4.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €