Největší objemy, Burza Praha dne 17.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
Poehled kurzu cenných papíru - 17.8.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 766.00 | +0.26% | 525 318 456 | 686 820 | 767.90 | +0.17% | 5 541 354 | 7 239 | ||||||
KOMERČNÍ BANKA | 3 220.00 | +4.38% | 468 984 607 | 150 940 | 3 197.10 | +2.40% | 3 730 794 | 1 188 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 375 061 111 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 285 132 444 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 178 048 500 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 154 957 292 | 15 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 135 134 556 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 171.00 | +1.48% | 126 692 870 | 751 453 | 170.40 | -0.35% | 7 087 828 | 42 012 | ||||||
O2 C.R. | 403.00 | +1.38% | 100 445 980 | 249 906 | 403.00 | +1.26% | 2 063 223 | 5 122 | ||||||
ERSTE GROUP BANK A | 652.10 | +1.43% | 67 757 861 | 104 724 | 654.00 | +1.10% | 1 699 911 | 2 625 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 62 009 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 41 115 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 18 722 912 | 2 017 | ||||||||||
CETV | 232.00 | +0.87% | 13 442 862 | 58 543 | 231.50 | +1.54% | 1 268 751 | 5 526 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | +1.50% | 13 231 727 | 1 273 | 10 375.30 | +0.44% | 506 703 | 49 | ||||||
FORTUNA | 103.00 | +6.19% | 11 206 248 | 111 491 | 103.60 | +5.17% | 1 416 389 | 14 086 | ||||||
PFNONWOVENS | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
KITD, v likvidaci | 169.50 | -0.99% | 4 243 220 | 24 805 | 174.00 | +0.40% | 87 000 | 500 | ||||||
VIG | 788.00 | +1.39% | 1 726 064 | 2 203 | 791.10 | +1.29% | 48 147 | 61 | ||||||
CPI FIM | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 665 398 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | 0.00% | 658 106 | 3 818 | 171.30 | -0.41% | 158 024 | 920 | ||||||
PX FUT DEC11 | 1 024.00 | +1.29% | 511 000 | 5 | ||||||||||
PX FUT SEP11 | 1 023.00 | +1.29% | 508 000 | 5 | ||||||||||
AAA AUTO | 19.89 | +0.76% | 274 769 | 13 754 | 19.90 | +1.01% | 447 118 | 22 745 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
GOLD SHARK GAR CZK | 99.04 | -0.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 487.80 | -0.93% | 0 | 0 | ||||||||||
GOLD | 3 017.00 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 74.31 | +1.92% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 125.51 | -1.18% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 16.60 | +4.40% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 679 | 21 | ||||||
CTX | 405.10 | +1.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 268.10 | -0.52% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.61 | +4.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.60 | +1.50% | 0 | 0 | ||||||||||
CECEXT | 274.80 | +2.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 443.90 | +3.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 782.00 | +3.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.50 | -4.51% | 0 | 0 | ||||||||||
BRENT TL+ | 110.80 | +3.17% | 0 | 0 | ||||||||||
BRENT TL | 124.40 | +2.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 038.00 | -2.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 90.35 | +1.46% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.11 | +0.23% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 657.10 | +0.54% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 658.60 | +1.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 98.99 | -0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.02 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €