Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
Poehled kurzu cenných papíru - 17.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 5.21 | -16.51% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.44 | -14.09% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.67 | -8.43% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.16 | -5.88% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.24 | -4.73% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.85 | -4.49% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 20.03 | -3.00% | 0 | 0 | ||||||||||
O2 TS 500 | 85.57 | -2.88% | 0 | 0 | ||||||||||
KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
O2 TS 540 | 125.21 | -1.99% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 4.56 | -1.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.35 | -1.01% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 27.66 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.00 | -0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
KOMB WARCALL 3600 | 43.80 | -0.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.96 | -0.34% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.74 | -0.22% | 0 | 0 | ||||||||||
FORTUNA | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
NWR BON 155CAP | 95.74 | -0.21% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.67 | -0.21% | 0 | 0 | ||||||||||
CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
BRENT TL+ | 154.34 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 158.29 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.08 | -0.06% | 0 | 0 | ||||||||||
BRENT TL | 170.82 | -0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
BRENT CRUDE OIL | 120.00 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 787.00 | -0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 600 415 | 1 550 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €