Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| Přehled kurzů cenných papírů - 17.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 344.00 | 0.00% | 275 275 | 800 | ||||||||||
| DEUTSCHE TELEKOM | 413.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.10 | -1.37% | 0 | 0 | ||||||||||
| E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 579.20 | -7.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 716.20 | -5.73% | 0 | 0 | ||||||||||
| EB DAX TS09 | 353.80 | +14.28% | 0 | 0 | ||||||||||
| EB DAX TS10 | 220.50 | +25.04% | 21 310 | 100 | ||||||||||
| EB DAX TS7 | 1 989.00 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.95 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.70 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.15 | +3.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 016.00 | -0.68% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 992.00 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 226.00 | -0.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 833.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 383.20 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
| EB KOM TS02 | 154.00 | +9.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.05 | -4.98% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.15 | +11.85% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.00 | +9.59% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.55 | -2.85% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.50 | -2.05% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 19.40 | +16.17% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.35 | +4.18% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 191.85 | -1.41% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 58.45 | +5.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -3.09% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.60 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.55 | -5.33% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.25 | +2.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.30 | -6.26% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 424.40 | +0.12% | 7 733 | 18 | ||||||||||
| EB WTI TL13 | 544.10 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 604.20 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 867.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | +0.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
| ERSTE TL 220 | 434.70 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
