Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
Poehled kurzu cenných papíru - 17.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 579.20 | -7.05% | 0 | 0 | ||||||||||
EB VOW TL01 | 112.30 | -6.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 716.20 | -5.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.55 | -5.33% | 0 | 0 | ||||||||||
EB NTX TL01 | 62.05 | -4.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -3.09% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.55 | -2.85% | 0 | 0 | ||||||||||
KOMB TL 2300 | 255.60 | -2.85% | 0 | 0 | ||||||||||
KOMB TL 2000 | 290.40 | -2.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.70 | -2.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 822.00 | -2.14% | 494 763 931 | 598 729 | 823.00 | -2.51% | 9 203 940 | 11 071 | ||||||
EB S&P500 TL04 | 124.50 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.95 | -1.76% | 0 | 0 | ||||||||||
O2 C.R. | 231.40 | -1.53% | 15 244 965 | 65 790 | 233.00 | -1.27% | 55 988 | 240 | ||||||
DAX INDEX LONG | 2 847.00 | -1.45% | 0 | 0 | ||||||||||
EB SIL TL07 | 191.85 | -1.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 805.10 | -1.37% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 325.50 | -1.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 581.30 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
VIG | 457.20 | -1.04% | 8 329 715 | 18 214 | 463.40 | +0.08% | 504 660 | 1 095 | ||||||
CECEXT | 237.70 | -1.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 434.70 | -0.96% | 0 | 0 | ||||||||||
EB ES50 BC05 | 992.00 | -0.90% | 0 | 0 | ||||||||||
CTX | 292.20 | -0.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 020.00 | -0.74% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 438.00 | -0.68% | 274 654 208 | 624 625 | 440.00 | +0.23% | 613 761 | 1 396 | ||||||
EB ES50 BC04 | 1 016.00 | -0.68% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.60 | -0.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
EB GLD TL9 | 833.00 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
ROTX INDEX LONG | 2 247.00 | -0.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
GOLD TURBO LONG | 1 633.00 | -0.31% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.70 | -0.18% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.40 | -0.14% | 0 | 0 | ||||||||||
RDX | 299.60 | -0.13% | 0 | 0 | ||||||||||
GOLD | 3 223.00 | -0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 226.00 | -0.09% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €