Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
Přehled kurzů cenných papírů - 17.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 8.40 | -17.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.45 | -9.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.90 | -8.75% | 0 | 0 | ||||||||||
EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
EB SIL TS6 | 99.75 | -7.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
EB RBI TL01 | 27.00 | -5.10% | 0 | 0 | ||||||||||
EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
EB SIL TS5 | 18.15 | -4.22% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.35 | -3.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 125.65 | -3.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.35 | -2.85% | 0 | 0 | ||||||||||
STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
EB DAX TL11 | 932.00 | -2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.45 | -2.35% | 0 | 0 | ||||||||||
EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
EB DAX TL8 | 1 068.00 | -2.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
EB LHA TL01 | 28.00 | -1.75% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.40 | -1.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | -1.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 687.80 | -1.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.90 | -1.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | -1.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 171.50 | -1.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 337.10 | -1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 174.00 | -0.81% | 0 | 0 | ||||||||||
CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
CECEXT | 297.50 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.40 | -0.51% | 0 | 0 | ||||||||||
RDX | 296.50 | -0.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | -0.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.65 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 361.70 | -0.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 398.20 | -0.33% | 0 | 0 | ||||||||||
VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
EB EURCZK TS08 | 32.35 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 535 178 | 500 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky