Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
| Poehled kurzu cenných papíru - 17.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 29.98 | +6.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 289.69 | +5.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 324.18 | +5.01% | 0 | 0 | ||||||||||
| E4U | 96.50 | +4.89% | 14 475 | 150 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 693.17 | +4.07% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.78 | +3.93% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.27 | +3.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.48 | +3.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 602.22 | +2.47% | 0 | 0 | ||||||||||
| MOL | 135.00 | +2.20% | 27 000 | 200 | ||||||||||
| EB RBI TS02 | 45.39 | +2.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 104.00 | +1.96% | 30 480 | 295 | ||||||||||
| EB OMV TS04 | 37.55 | +1.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.59 | +1.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.55 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.77 | +1.70% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.88 | +1.65% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.34 | +1.58% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.60 | +1.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.02 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL20 | 502.49 | +1.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.82 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 546.00 | +1.11% | 24 936 777 | 45 690 | 545.00 | +0.55% | 489 418 | 900 | ||||||
| EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 613.05 | +0.88% | 0 | 0 | ||||||||||
| UNIQA INS | 149.00 | +0.88% | 26 820 | 180 | ||||||||||
| EB OMV TS03 | 81.80 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.60 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.69 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 486.12 | +0.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 646.78 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.23 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.65 | +0.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 152.38 | +0.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 650.25 | +0.48% | 30 165 | 47 | ||||||||||
| STOCK | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
| EB CEZ TL11 | 22.37 | +0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.31 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.47 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.07 | +0.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 996.97 | +0.28% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.84 | +0.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.46 | +0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.35 | +0.09% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 476.50 | 0.00% | 8 940 510 | 18 772 | 479.00 | +0.31% | 195 519 | 409 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
